MarketsFN

S&P 500 52-Week Highs & Lows Radar: Apple (AAPL), Mastercardorporated (MA) and more

· Stocks · MarketsFN Team

S&P 500 52-Week Highs & Lows Radar: Apple (AAPL), Mastercardorporated (MA) and more

Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of June 03, 2026. % Realized = 52-week total return.

Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.

📈 Nearest to 52-Week High

Sectors represented: Technology (5)

Nearest to 52-Week High — Top 5
TickerCompanySectorPrice Last% Realized52-Week High DateRSI% above MA200Trend
AAPLApple IncTechnology$315.20+55.06%2026-06-0273.7+19.2%Above MA20, MA50, MA200
AMDAdvanced Micro Devices IncTechnology$534.13+355.31%2026-06-0376.8+120.1%Above MA20, MA50, MA200
AMATApplied Materials IncTechnology$493.30+205.00%2026-06-0372.6+66.1%Above MA20, MA50, MA200
LRCXLam Research CorpTechnology$335.94+301.55%2026-06-0371.6+71.2%Above MA20, MA50, MA200
KLACKLA CorpTechnology$2052.64+164.59%2026-06-0366.0+50.3%Above MA20, MA50, MA200
AAPL chart

AAPL  |  Apple Inc  |  Technology  |  Price Last: $315.20  |  % Realized: +55.06%  |  RSI: 73.7  |  % above MA200: +19.2%  |  Trend: Above MA20, MA50, MA200

Apple Inc designs, manufactures, and markets consumer electronics, software, and services, generating revenue primarily from iPhone sales and services like Apple Music. Investors care due to its brand loyalty, ecosystem stickiness, and growing services segment.

AAPL's RSI(14) is 73.7, indicating strong momentum. The MA alignment (price > MA20 > MA50 > MA200) confirms a sustained uptrend. With the stock 0.0% below its 52-Week high, it nears a potential breakout level, having returned 55.1% over the 52-Week period.

Related headlines

AMD chart

AMD  |  Advanced Micro Devices Inc  |  Technology  |  Price Last: $534.13  |  % Realized: +355.31%  |  RSI: 76.8  |  % above MA200: +120.1%  |  Trend: Above MA20, MA50, MA200

Advanced Micro Devices Inc designs and manufactures high-performance CPUs, GPUs, and semi-custom SoCs for gaming consoles, PCs, and data centers, driving growth in gaming, cloud computing, and AI, making it a key player in the semiconductor industry.

AMD's current technical situation indicates strong momentum: RSI(14) is 76.8, and the stock is in a bullish MA alignment (price > MA20 > MA50 > MA200), with the price 0.0% below its 52-Week high, suggesting a potential breakout.

Related headlines

AMAT chart

AMAT  |  Applied Materials Inc  |  Technology  |  Price Last: $493.30  |  % Realized: +205.00%  |  RSI: 72.6  |  % above MA200: +66.1%  |  Trend: Above MA20, MA50, MA200

Applied Materials Inc is a leading semiconductor equipment manufacturer, providing critical tools for chip fabrication. Investors should care because its technology enables advancements in AI, 5G, and other emerging fields, driving growth in the semiconductor industry.

The stock exhibits strong bullish momentum with RSI(14) at 72.6, indicating overbought conditions. MA alignment is bullish (price > MA20 > MA50 > MA200), and the stock is 0.0% below its 52-Week high, suggesting a potential breakout.

Related headlines

LRCX chart

LRCX  |  Lam Research Corp  |  Technology  |  Price Last: $335.94  |  % Realized: +301.55%  |  RSI: 71.6  |  % above MA200: +71.2%  |  Trend: Above MA20, MA50, MA200

Lam Research Corp is a leading supplier of wafer fabrication equipment and services to the semiconductor industry. Investors should care because its products are crucial for chip manufacturing, driving revenue growth tied to the semiconductor cycle.

LRCX is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 71.6, near its 52-Week high. This indicates strong momentum, potentially overbought, with a 301.6% 52-Week return, suggesting continued technical strength but also potential for a pullback.

Related headlines

KLAC chart

KLAC  |  KLA Corp  |  Technology  |  Price Last: $2052.64  |  % Realized: +164.59%  |  RSI: 66.0  |  % above MA200: +50.3%  |  Trend: Above MA20, MA50, MA200

KLA Corp is a process control and yield management solutions provider for the semiconductor industry. Investors should care because its technology enables chipmakers to improve manufacturing efficiency and yield, directly impacting their profitability.

KLA Corp's technicals indicate sustained uptrend with price at $2055.05, RSI(14) at 66.0, and bullish MA alignment (price > MA20 > MA50 > MA200). The stock is near its 52-Week high, 0.0% below, suggesting potential breakout momentum.

Related headlines

📉 Nearest to 52-Week Low

Sectors represented: Financial (2), Healthcare (1), Consumer Cyclical (1), Communication Services (1)

Nearest to 52-Week Low — Top 5
TickerCompanySectorPrice Last% Realized52-Week Low DateRSI% above MA200Trend
MAMastercard IncorporatedFinancial$469.70-19.29%2026-06-0331.8-13.1%Below MA20, MA50, MA200
ISRGIntuitive Surgical IncHealthcare$401.30-27.28%2026-06-0331.5-18.8%Below MA20, MA50, MA200
LOWLowe's Cos., IncConsumer Cyclical$206.06-9.94%2026-06-0330.9-16.8%Below MA20, MA50, MA200
CMCSAComcast CorpCommunication Services$24.51-24.53%2026-06-0333.0-13.6%Below MA20, MA50, MA200
ICEIntercontinental Exchange IncFinancial$140.98-21.39%2026-06-0324.5-12.6%Below MA20, MA50, MA200
MA chart

MA  |  Mastercard Incorporated  |  Financial  |  Price Last: $469.70  |  % Realized: -19.29%  |  RSI: 31.8  |  % above MA200: -13.1%  |  Trend: Below MA20, MA50, MA200

Mastercard Incorporated operates a payment processing network, facilitating transactions between consumers, merchants, and financial institutions, generating revenue through transaction fees and other services, making it a key player in the global digital payments industry.

Mastercard's current technical situation is bearish, with an RSI(14) of 31.8 indicating oversold conditions, and a sustained downtrend as price ($469.60) remains below MA20, MA50, and MA200, with the stock testing major support at its 52-Week low.

Related headlines

ISRG chart

ISRG  |  Intuitive Surgical Inc  |  Healthcare  |  Price Last: $401.30  |  % Realized: -27.28%  |  RSI: 31.5  |  % above MA200: -18.8%  |  Trend: Below MA20, MA50, MA200

Intuitive Surgical Inc develops and markets robotic-assisted surgical systems, primarily the da Vinci system, which enables minimally invasive surgeries. Investors should care because its technology is revolutionizing surgical procedures, driving adoption and revenue growth in the medical technology sector.

ISRG's technical situation is bearish, with an RSI(14) of 31.5 indicating oversold conditions, and a sustained downtrend as price ($401.13) remains below MA20, MA50, and MA200. The stock is testing major support at its 52-Week low, having lost 27.3% over the past year.

Related headlines

LOW chart

LOW  |  Lowe's Cos., Inc  |  Consumer Cyclical  |  Price Last: $206.06  |  % Realized: -9.94%  |  RSI: 30.9  |  % above MA200: -16.8%  |  Trend: Below MA20, MA50, MA200

Lowe's Cos., Inc is a home improvement retailer operating over 1,700 stores across North America, offering products for construction, renovation, and maintenance. Investors should care about its performance as it reflects housing market trends and consumer spending habits.

Lowe's is testing major support with its price 0.0% above 52-Week low. The RSI(14) is 30.9, indicating oversold conditions. Bearish MA alignment (price < 20MA < 50MA < 200MA) suggests a sustained downtrend, potentially a warning sign for investors.

Related headlines

CMCSA chart

CMCSA  |  Comcast Corp  |  Communication Services  |  Price Last: $24.51  |  % Realized: -24.53%  |  RSI: 33.0  |  % above MA200: -13.6%  |  Trend: Below MA20, MA50, MA200

Comcast Corp is a media and telecommunications conglomerate providing cable television, internet, and phone services, as well as owning NBCUniversal, a major media company with film, television, and theme park assets, making it a significant player in both consumer connectivity and entertainment.

Comcast Corp's technical situation is bearish, with an RSI(14) of 33.0 indicating oversold conditions, and a sustained downtrend as price ($24.52) remains below MA20, MA50, and MA200, with the stock testing major support at its 52-Week low.

Related headlines

ICE chart

ICE  |  Intercontinental Exchange Inc  |  Financial  |  Price Last: $140.98  |  % Realized: -21.39%  |  RSI: 24.5  |  % above MA200: -12.6%  |  Trend: Below MA20, MA50, MA200

Intercontinental Exchange Inc (ICE) operates global exchanges, clearing houses, and data services, facilitating trading in financial and commodity markets; investors care due to its critical role in global financial infrastructure and potential exposure to market volatility.

ICE's technical situation indicates a sustained downtrend with price ($141.09) below MA20, MA50, and MA200; RSI(14) at 24.5 suggests oversold conditions, and being 0.0% above its 52-Week low signals testing of major support, potentially a warning sign.

Related headlines

Market Commentary

The S&P 500 stocks listed are currently trading near their 52-week extremes, with some at all-time highs and others at yearly lows. Stocks like AAPL, AMD, AMAT, LRCX, and KLAC are at their 52-week highs, indicating strong performance, while MA, ISRG, LOW, CMCSA, and ICE are at their 52-week lows, suggesting potential weakness or undervaluation.

The stocks near 52-week highs are primarily from the technology and semiconductor sectors, potentially driven by macro themes such as advancements in AI, semiconductor demand, and technological innovation. Conversely, the stocks near 52-week lows span various sectors, including financials (MA, ICE), healthcare (ISRG), consumer discretionary (LOW), and communications (CMCSA), which may be influenced by different macroeconomic factors and sector rotations.

Key levels to watch include the sustainability of current price levels and potential catalysts such as earnings reports, macroeconomic data releases, and sector-specific news. Investors should monitor whether these stocks can maintain their current extremes or if they will revert to mean levels, potentially driven by changes in investor sentiment or broader market trends.


Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles