MarketsFN

S&P 500 52-Week Highs & Lows Radar: GE Aerospace (GE), CME (CME) and more

· Stocks · MarketsFN Team

S&P 500 52-Week Highs & Lows Radar: GE Aerospace (GE), CME (CME) and more

Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of June 24, 2026. % Realized = 52-week total return.

Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.

📈 Nearest to 52-Week High

Sectors represented: Financial (2), Industrials (1), Consumer Defensive (1), Utilities (1)

Nearest to 52-Week High — Top 5
TickerCompanySectorPrice Last% Realized52-Week High DateRSI% above MA200Trend
GEGE AerospaceIndustrials$357.90+43.88%2026-06-2470.6+16.7%Above MA20, MA50, MA200
TRVTravelers Companies IncFinancial$317.37+19.25%2026-06-2468.4+9.3%Above MA20, MA50, MA200
MNSTMonster Beverage CorpConsumer Defensive$94.49+48.64%2026-06-2470.5+23.4%Above MA20, MA50, MA200
ALLAllstate CorpFinancial$232.71+18.70%2026-06-2467.6+11.9%Above MA20, MA50, MA200
DDominion Energy IncUtilities$68.93+23.14%2026-06-2462.1+11.2%Above MA20, MA50, MA200
GE chart

GE  |  GE Aerospace  |  Industrials  |  Price Last: $357.90  |  % Realized: +43.88%  |  RSI: 70.6  |  % above MA200: +16.7%  |  Trend: Above MA20, MA50, MA200

GE Aerospace is a leader in the aerospace industry, manufacturing commercial and military jet engines, and providing related services. Investors should care about its technological advancements, market share, and aftermarket services, which drive revenue and profitability.

GE Aerospace's RSI(14) is 70.6, indicating strong momentum with price > MA20 > MA50 > MA200, a bullish alignment. The stock is 0.0% below its 52-Week high, near a potential breakout, with a 43.9% 52-Week return, suggesting sustained uptrend and potential for further gains.

Related headlines

TRV chart

TRV  |  Travelers Companies Inc  |  Financial  |  Price Last: $317.37  |  % Realized: +19.25%  |  RSI: 68.4  |  % above MA200: +9.3%  |  Trend: Above MA20, MA50, MA200

Travelers Companies Inc (TRV) is a property casualty insurer providing various insurance products, including commercial and personal insurance, through independent agencies and brokers. Investors care about its financial performance and risk management due to its exposure to catastrophe risks and market competition.

TRV's RSI(14) is 68.4, indicating rising momentum. The stock is above MA20, MA50, and MA200, showing a strong uptrend. With a 0.0% gap to its 52-Week high and a 19.2% 52-Week return, the stock is near a potential breakout, suggesting continued momentum.

Related headlines

MNST chart

MNST  |  Monster Beverage Corp  |  Consumer Defensive  |  Price Last: $94.49  |  % Realized: +48.64%  |  RSI: 70.5  |  % above MA200: +23.4%  |  Trend: Above MA20, MA50, MA200

Monster Beverage Corp is a leading energy drink manufacturer with popular brands like Monster Energy. Investors should care due to its strong brand portfolio and growth potential in the energy drink market.

The stock shows bullish MA alignment with price > MA20 > MA50 > MA200 and RSI(14) at 70.5, indicating strong momentum; it's near a 52-Week high, 0.0% below, suggesting a potential breakout.

Related headlines

ALL chart

ALL  |  Allstate Corp  |  Financial  |  Price Last: $232.71  |  % Realized: +18.70%  |  RSI: 67.6  |  % above MA200: +11.9%  |  Trend: Above MA20, MA50, MA200

Allstate Corp is a leading personal lines insurer offering auto, home, and life insurance products. Investors should care about its ability to price risk accurately and manage claims effectively, impacting profitability.

Allstate Corp's technicals indicate sustained uptrend with price at $232.39, RSI(14) at 67.6, and MA alignment: price > MA20 > MA50 > MA200. Near its 52-Week high, it shows momentum with 18.7% 52-Week return, but RSI suggests not overbought.

Related headlines

D chart

D  |  Dominion Energy Inc  |  Utilities  |  Price Last: $68.93  |  % Realized: +23.14%  |  RSI: 62.1  |  % above MA200: +11.2%  |  Trend: Above MA20, MA50, MA200

Dominion Energy Inc is a utility company that generates and distributes electricity and natural gas. Investors should care because its stable cash flows and dividend yield can provide a defensive component to a portfolio, especially during economic downturns.

Dominion Energy Inc is in a sustained uptrend with price > MA20 > MA50 > MA200, and an RSI(14) of 62.1, indicating momentum. The stock is 0.0% below its 52-Week high, near a potential breakout level, with a 23.1% return over the 52-Week period.

Related headlines

📉 Nearest to 52-Week Low

Sectors represented: Financial (2), Consumer Cyclical (1), Communication Services (1), Technology (1)

Nearest to 52-Week Low — Top 5
TickerCompanySectorPrice Last% Realized52-Week Low DateRSI% above MA200Trend
CMECME Group IncFinancial$240.70-11.31%2026-06-2429.4-14.4%Below MA20, MA50, MA200
NKENike, IncConsumer Cyclical$42.03-31.58%2026-05-1539.0-27.9%Below MA20, MA50, MA200
NFLXNetflix IncCommunication Services$73.09-42.86%2026-06-2321.5-25.1%Below MA20, MA50, MA200
ICEIntercontinental Exchange IncFinancial$131.88-27.07%2026-06-2229.3-16.8%Below MA20, MA50, MA200
PLTRPalantir Technologies IncTechnology$117.69-17.83%2026-06-2333.7-26.1%Below MA20, MA50, MA200
CME chart

CME  |  CME Group Inc  |  Financial  |  Price Last: $240.70  |  % Realized: -11.31%  |  RSI: 29.4  |  % above MA200: -14.4%  |  Trend: Below MA20, MA50, MA200

CME Group Inc operates global derivatives markets, facilitating risk management and price discovery for commodities, interest rates, and equities; investors care due to its critical role in hedging and speculation, influencing financial markets' stability and liquidity.

CME is in a sustained downtrend with price ($240.35) below MA20, MA50, and MA200; RSI(14) at 29.4 indicates oversold conditions, and being 0.0% above its 52-Week low suggests testing major support, potentially a warning sign for further decline.

Related headlines

NKE chart

NKE  |  Nike, Inc  |  Consumer Cyclical  |  Price Last: $42.03  |  % Realized: -31.58%  |  RSI: 39.0  |  % above MA200: -27.9%  |  Trend: Below MA20, MA50, MA200

Nike, Inc designs and sells athletic footwear, apparel, and equipment. Investors should care about its brand strength, product innovation, and global distribution network, which drive revenue growth and profitability.

Nike's technicals indicate a warning sign: RSI(14) is 39.0, below MA20/MA50/MA200, and the stock is 0.3% above its 52-Week low, suggesting major support is being tested after a -31.6% 52-Week return.

Related headlines

NFLX chart

NFLX  |  Netflix Inc  |  Communication Services  |  Price Last: $73.09  |  % Realized: -42.86%  |  RSI: 21.5  |  % above MA200: -25.1%  |  Trend: Below MA20, MA50, MA200

Netflix Inc is a global streaming entertainment service offering a wide variety of TV series, documentaries, and films. Investors care about its subscriber growth, content pipeline, and pricing power, which drive revenue and profitability.

NFLX is in a sustained downtrend with RSI(14) at 21.5, indicating oversold conditions. The stock is 0.4% above its 52-Week low, testing major support, with bearish MA alignment: price ($72.85) < MA20 < MA50 < MA200, a warning sign.

Related headlines

ICE chart

ICE  |  Intercontinental Exchange Inc  |  Financial  |  Price Last: $131.88  |  % Realized: -27.07%  |  RSI: 29.3  |  % above MA200: -16.8%  |  Trend: Below MA20, MA50, MA200

Intercontinental Exchange Inc (ICE) operates global exchanges, clearing houses, and data services, facilitating trading in financial and commodity markets; investors care due to its critical role in global financial infrastructure and potential exposure to market volatility.

ICE's technical situation indicates a sustained downtrend with price ($131.85) below MA20, MA50, and MA200; RSI(14) at 29.3 suggests oversold conditions, and being 0.4% above its 52-Week low signals testing of major support, potentially a warning sign.

Related headlines

PLTR chart

PLTR  |  Palantir Technologies Inc  |  Technology  |  Price Last: $117.69  |  % Realized: -17.83%  |  RSI: 33.7  |  % above MA200: -26.1%  |  Trend: Below MA20, MA50, MA200

Palantir Technologies Inc provides data integration and analytics software to governments and corporations, enabling them to make data-driven decisions. Investors should care because its software is used in critical applications such as defense, finance, and healthcare, indicating potential for long-term growth.

PLTR's technical situation is bearish, with an RSI(14) of 33.7 indicating oversold conditions, and a sustained downtrend as price ($117.41) remains below MA20, MA50, and MA200. The stock is 0.8% above its 52-Week low, testing major support.

Related headlines

Market Commentary

The S&P 500 stocks listed near 52-week extremes indicate a significant market development. Stocks at 52-week highs, such as GE, TRV, MNST, ALL, and D, suggest strong performance in their respective sectors. Conversely, stocks near 52-week lows, including CME, NKE, NFLX, ICE, and PLTR, may be experiencing challenges or sector rotation.

The stocks at 52-week highs are from diverse sectors, including industrials (GE), finance (TRV, ALL), consumer staples (MNST), and utilities (D), potentially indicating broad market strength. In contrast, the stocks near 52-week lows are from finance (ICE, CME), consumer discretionary (NKE, NFLX), and technology (PLTR), which may be sensitive to macroeconomic conditions and sector rotation.

Key levels to watch include the 52-week highs and lows for these stocks. Potential catalysts for change include macroeconomic announcements, earnings reports, and sector-specific news. Monitoring these levels and catalysts can provide insight into market trends and potential opportunities or risks. The proximity of these stocks to their 52-week extremes, such as NKE being +0.3% above its 52-week low, will be crucial in determining future market movements.


Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles