MarketsFN

S&P 500 52-Week Highs & Lows Radar: Lilly(Eli) & (LLY), Intuit (INTU) and more

· Stocks · MarketsFN Team

S&P 500 52-Week Highs & Lows Radar: Lilly(Eli) & (LLY), Intuit (INTU) and more

Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of June 05, 2026. % Realized = 52-week total return.

Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.

📈 Nearest to 52-Week High

Sectors represented: Healthcare (2), Financial (1), Consumer Cyclical (1), Real Estate (1)

Nearest to 52-Week High — Top 5
TickerCompanySectorPrice Last% Realized52-Week High DateRSI% above MA200Trend
LLYLilly(Eli) & CoHealthcare$1146.95+49.79%2026-06-0570.1+21.0%Above MA20, MA50, MA200
BKBank Of New York Mellon CorpFinancial$144.02+62.59%2026-06-0468.7+22.4%Above MA20, MA50, MA200
MARMarriott International, IncConsumer Cyclical$391.47+50.68%2026-06-0568.6+24.9%Above MA20, MA50, MA200
ELVElevance Health IncHealthcare$411.99+7.11%2026-06-0567.8+22.2%Above MA20, MA50, MA200
SPGSimon Property Group, IncReal Estate$208.38+29.63%2026-06-0561.3+10.3%Above MA20, MA50, MA200
LLY chart

LLY  |  Lilly(Eli) & Co  |  Healthcare  |  Price Last: $1146.95  |  % Realized: +49.79%  |  RSI: 70.1  |  % above MA200: +21.0%  |  Trend: Above MA20, MA50, MA200

Eli Lilly is a pharmaceutical company developing and marketing medicines; investors should care about its pipeline and product sales. Specifically, its diabetes and obesity treatments are significant revenue drivers.

Lilly's technicals indicate strong momentum: RSI(14) is 70.1, and the stock is in a sustained uptrend with price > MA20 > MA50 > MA200. It's 0.0% below its 52-Week high, near a potential breakout.

Related headlines

BK chart

BK  |  Bank Of New York Mellon Corp  |  Financial  |  Price Last: $144.02  |  % Realized: +62.59%  |  RSI: 68.7  |  % above MA200: +22.4%  |  Trend: Above MA20, MA50, MA200

Bank Of New York Mellon Corp is a financial services company providing custody and trust services, securities lending, and asset management. Investors care about its stable revenue streams and exposure to growing asset management trends.

The stock shows bullish MA alignment with price > MA20 > MA50 > MA200 and RSI(14) at 68.7, indicating sustained uptrend and strong momentum. It's 0.0% below its 52-Week high, near a potential breakout level.

Related headlines

MAR chart

MAR  |  Marriott International, Inc  |  Consumer Cyclical  |  Price Last: $391.47  |  % Realized: +50.68%  |  RSI: 68.6  |  % above MA200: +24.9%  |  Trend: Above MA20, MA50, MA200

Marriott International, Inc (MAR) operates a global network of hotels and resorts, generating revenue through room bookings, food and beverage sales, and loyalty programs, making it a significant player in the hospitality industry.

MAR's technicals indicate sustained uptrend with price at $391.38, RSI(14) at 68.6, and MA alignment: price > MA20 > MA50 > MA200; it's 0.0% below its 52-Week high, suggesting potential breakout momentum.

Related headlines

ELV chart

ELV  |  Elevance Health Inc  |  Healthcare  |  Price Last: $411.99  |  % Realized: +7.11%  |  RSI: 67.8  |  % above MA200: +22.2%  |  Trend: Above MA20, MA50, MA200

Elevance Health Inc is a health insurance provider offering medical, dental, and vision plans. Investors should care because its performance reflects healthcare industry trends and regulatory changes, impacting its stock.

Elevance Health Inc shows bullish technicals with RSI(14) at 67.8, price above MA20, MA50, and MA200, and is 0.0% below its 52-Week high, indicating sustained uptrend and potential breakout momentum.

Related headlines

SPG chart

SPG  |  Simon Property Group, Inc  |  Real Estate  |  Price Last: $208.38  |  % Realized: +29.63%  |  RSI: 61.3  |  % above MA200: +10.3%  |  Trend: Above MA20, MA50, MA200

Simon Property Group, Inc (SPG) is a real estate investment trust that owns and operates shopping malls and premium outlets. Investors should care because its performance reflects consumer spending trends and retail market health.

SPG's technicals indicate sustained uptrend with price at $208.46, RSI(14) at 61.3, and bullish MA alignment (price > MA20 > MA50 > MA200). It's near a breakout level, 0.0% below its 52-Week high, after a 29.6% 52-Week return, signaling strong momentum.

Related headlines

📉 Nearest to 52-Week Low

Sectors represented: Technology (3), Consumer Cyclical (1), Financial (1)

Nearest to 52-Week Low — Top 5
TickerCompanySectorPrice Last% Realized52-Week Low DateRSI% above MA200Trend
INTUIntuit IncTechnology$298.31-61.09%2026-06-0535.5-44.8%Below MA20, MA50, MA200
LULULululemon Athletica incConsumer Cyclical$114.69-65.33%2026-06-0528.0-33.0%Below MA20, MA50, MA200
JKHYJack Henry & Associates, IncTechnology$130.30-28.02%2026-06-0530.1-19.7%Below MA20, MA50, MA200
MKTXMarketAxess Holdings IncFinancial$119.20-47.29%2026-06-0517.2-29.7%Below MA20, MA50, MA200
FISFidelity National Information Services, IncTechnology$40.95-49.16%2026-06-0337.7-28.9%Below MA20, MA50, MA200
INTU chart

INTU  |  Intuit Inc  |  Technology  |  Price Last: $298.31  |  % Realized: -61.09%  |  RSI: 35.5  |  % above MA200: -44.8%  |  Trend: Below MA20, MA50, MA200

Intuit Inc (INTU) provides financial management solutions, including QuickBooks for small businesses and TurboTax for individual tax preparation, making it a key player in the financial software space with significant exposure to the US tax and accounting markets.

INTU's technicals indicate a sustained downtrend with price ($298.39) below all key MAs (MA20, MA50, MA200) and an RSI(14) of 35.5, nearing oversold territory, with the stock testing its 52-Week low, a potential warning sign for further downside.

Related headlines

LULU chart

LULU  |  Lululemon Athletica inc  |  Consumer Cyclical  |  Price Last: $114.69  |  % Realized: -65.33%  |  RSI: 28.0  |  % above MA200: -33.0%  |  Trend: Below MA20, MA50, MA200

Lululemon Athletica inc designs and sells yoga and athletic wear. Investors care about its brand strength, product innovation, and market expansion, which drive sales growth and profitability.

Lululemon's technical situation is bearish, with RSI(14) at 28.0, indicating oversold conditions, and a sustained downtrend as price ($114.89) remains below MA20, MA50, and MA200, with the stock testing major support at its 52-Week low.

Related headlines

JKHY chart

JKHY  |  Jack Henry & Associates, Inc  |  Technology  |  Price Last: $130.30  |  % Realized: -28.02%  |  RSI: 30.1  |  % above MA200: -19.7%  |  Trend: Below MA20, MA50, MA200

Jack Henry & Associates, Inc provides integrated payment processing, banking, and retail technology solutions to financial institutions and retailers. Investors should care because its solutions enable critical financial transactions and its performance may reflect the overall health of the financial services sector.

The stock is in a sustained downtrend with price ($130.30) below MA20, MA50, and MA200. RSI(14) is 30.1, near oversold territory, and the stock is 0.0% above its 52-Week low, indicating a potential support test, warning of further downside risk.

Related headlines

MKTX chart

MKTX  |  MarketAxess Holdings Inc  |  Financial  |  Price Last: $119.20  |  % Realized: -47.29%  |  RSI: 17.2  |  % above MA200: -29.7%  |  Trend: Below MA20, MA50, MA200

MarketAxess Holdings Inc operates an electronic trading platform for fixed-income securities, providing a crucial service to institutional investors and broker-dealers. Investors care about its performance as it reflects the state of the bond market and the company's competitive position.

The stock is in a sustained downtrend with price ($119.20) below MA20, MA50, and MA200. The RSI(14) is 17.2, nearing oversold territory, and the stock is 0.0% above its 52-Week low, indicating a potential support test.

Related headlines

FIS chart

FIS  |  Fidelity National Information Services, Inc  |  Technology  |  Price Last: $40.95  |  % Realized: -49.16%  |  RSI: 37.7  |  % above MA200: -28.9%  |  Trend: Below MA20, MA50, MA200

Fidelity National Information Services, Inc (FIS) is a global provider of financial services technology, offering solutions for payment processing, banking, and capital markets. Investors should care as FIS's technology underpins critical financial infrastructure, making its performance relevant to the broader financial sector.

FIS is in a sustained downtrend with a bearish MA alignment: price ($40.97) < MA20 < MA50 < MA200. The RSI(14) is 37.7, nearing oversold territory, and the stock is 0.2% above its 52-Week low, indicating a potential support test.

Related headlines

Market Commentary

The S&P 500 stocks listed near 52-week extremes indicate a significant price movement, with some stocks reaching new highs and others hitting new lows. The stocks at 52-week highs, including LLY, BK, MAR, ELV, and SPG, suggest strong performance in their respective sectors. Conversely, stocks near 52-week lows, such as INTU, LULU, JKHY, MKTX, and FIS, may be experiencing challenges or sector rotation.

The stocks at 52-week highs are from diverse sectors, including healthcare (LLY, ELV), finance (BK), hospitality (MAR), and real estate (SPG), indicating broad market strength. In contrast, the stocks near 52-week lows are primarily from the financial technology and consumer discretionary sectors. This divergence may be driven by sector rotation and macro themes, such as changes in interest rates or consumer spending habits.

Key levels to watch include the 52-week highs and lows for these stocks, as a break above or below these levels could signal further price movement. Potential catalysts include earnings reports, macroeconomic data releases, and industry trends. Investors should monitor these stocks and their respective sectors for potential opportunities or risks.


Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles