S&P 500 2026 YTD Highs & Lows Radar: Berkshire Hathaway (BRK-B), Sempra (SRE) and more
· Stocks · MarketsFN Team
S&P 500 2026 YTD Highs & Lows Radar: Berkshire Hathaway (BRK-B), Sempra (SRE) and more
Screening all 503 S&P 500 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of August 06, 2026. % Realized = total return since Jan 1 2026.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.
📈 Nearest to 2026 High
Sectors represented: Financial (3), Industrials (2)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc | Financial | $518.85 | +4.43% | 2026-08-05 | 71.1 | +5.7% | Above MA20, MA50, MA200 |
| JPM | JPMorgan Chase & Co | Financial | $359.24 | +10.37% | 2026-08-05 | 65.8 | +14.9% | Above MA20, MA50, MA200 |
| BAC | Bank Of America Corp | Financial | $63.25 | +13.05% | 2026-08-05 | 68.0 | +17.7% | Above MA20, MA50, MA200 |
| GE | GE Aerospace | Industrials | $381.22 | +18.85% | 2026-08-05 | 66.3 | +20.6% | Above MA20, MA50, MA200 |
| RTX | RTX Corp | Industrials | $222.31 | +18.72% | 2026-08-05 | 75.8 | +17.8% | Above MA20, MA50, MA200 |
BRK-B | Berkshire Hathaway Inc | Financial | Price Last: $518.85 | % Realized: +4.43% | RSI: 71.1 | % above MA200: +5.7% | Trend: Above MA20, MA50, MA200
Berkshire Hathaway Inc. is a diversified holding company with subsidiaries in insurance, utilities, railroads, and manufacturing. Investors should care due to its strong track record of value creation and its unique investment approach led by Warren Buffett, which focuses on long-term growth and stability.
The current technical situation indicates bullish momentum, with an RSI(14) of 71.1 and a bullish MA alignment: price > MA20 > MA50 > MA200. The stock is 0.0% below its 2026 YTD high, suggesting a potential breakout.
Related headlines
JPM | JPMorgan Chase & Co | Financial | Price Last: $359.24 | % Realized: +10.37% | RSI: 65.8 | % above MA200: +14.9% | Trend: Above MA20, MA50, MA200
JPMorgan Chase & Co is a leading global financial services firm, providing investment banking, financial services, and asset management. Investors should care due to its significant market position and ability to navigate economic cycles effectively, which can drive long-term growth and stability.
The current technical situation indicates bullish momentum, with an RSI(14) of 65.8 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is 0.0% below its 2026 YTD high, suggesting a potential breakout.
Related headlines
BAC | Bank Of America Corp | Financial | Price Last: $63.25 | % Realized: +13.05% | RSI: 68.0 | % above MA200: +17.7% | Trend: Above MA20, MA50, MA200
Bank Of America Corp (BAC) is a leading financial institution providing banking, investment, and wealth management services. Investors should care due to its significant market presence and potential for growth, especially in a rising interest rate environment that can enhance profitability.
The current technical situation indicates bullish momentum, with an RSI(14) of 68.0 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.0% below its 2026 YTD high, suggesting a potential breakout.
Related headlines
GE | GE Aerospace | Industrials | Price Last: $381.22 | % Realized: +18.85% | RSI: 66.3 | % above MA200: +20.6% | Trend: Above MA20, MA50, MA200
GE Aerospace specializes in manufacturing jet engines and aerospace systems, providing critical technology for commercial and military aviation. Investors should care due to its pivotal role in the growing aerospace sector, driven by increasing air travel demand and defense spending.
The current technical situation shows bullish momentum with an RSI(14) of 66.3 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is 0.0% below its 2026 YTD high, indicating a potential breakout.
Related headlines
RTX | RTX Corp | Industrials | Price Last: $222.31 | % Realized: +18.72% | RSI: 75.8 | % above MA200: +17.8% | Trend: Above MA20, MA50, MA200
RTX Corp specializes in aerospace and defense technologies, providing advanced systems and services for commercial and military applications. Investors should care due to its critical role in national security and innovation, positioning it for growth amid increasing defense budgets and technological advancements.
The current technical situation shows bullish momentum, with an RSI of 75.8 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is 0.0% below its 2026 YTD high, indicating potential for a breakout.
Related headlines
📉 Nearest to 2026 Low
Sectors represented: Utilities (2), Real Estate (1), Consumer Cyclical (1), Healthcare (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| SRE | Sempra | Utilities | $84.66 | -5.63% | 2026-08-05 | 27.5 | -7.8% | Below MA20, MA50, MA200 |
| CCI | Crown Castle Inc | Real Estate | $73.84 | -16.75% | 2026-08-05 | 39.2 | -14.9% | Below MA20, MA50, MA200 |
| PEG | Public Service Enterprise Group Inc | Utilities | $75.54 | -6.73% | 2026-08-05 | 31.3 | -6.6% | Below MA20, MA50, MA200 |
| ROL | Rollins, Inc | Consumer Cyclical | $37.57 | -36.33% | 2026-08-05 | 26.2 | -31.2% | Below MA20, MA50, MA200 |
| PODD | Insulet Corporation | Healthcare | $133.26 | -52.90% | 2026-08-05 | 30.3 | -42.0% | Below MA20, MA50, MA200 |
SRE | Sempra | Utilities | Price Last: $84.66 | % Realized: -5.63% | RSI: 27.5 | % above MA200: -7.8% | Trend: Below MA20, MA50, MA200
Sempra is a leading energy infrastructure company focused on delivering sustainable energy solutions, including natural gas and renewable energy projects. Investors should care due to its strategic position in the energy transition and potential for long-term growth in a changing energy landscape.
The current technical situation indicates a bearish trend, with an RSI(14) of 27.5 and a MA alignment of price < MA20 < MA50 < MA200, suggesting sustained downtrend and testing major support, being only 0.0% above its 2026 YTD low.
Related headlines
CCI | Crown Castle Inc | Real Estate | Price Last: $73.84 | % Realized: -16.75% | RSI: 39.2 | % above MA200: -14.9% | Trend: Below MA20, MA50, MA200
Crown Castle Inc (CCI) is a leading provider of shared communications infrastructure, including cell towers and fiber networks, crucial for mobile and broadband connectivity. Investors should care as demand for reliable connectivity continues to grow, impacting revenue and market positioning.
The current technical situation indicates a bearish trend, with an RSI of 39.2 and a MA alignment of price < MA20 < MA50 < MA200, suggesting sustained downtrend and testing major support, being only 0.0% above its 2026 YTD low.
Related headlines
PEG | Public Service Enterprise Group Inc | Utilities | Price Last: $75.54 | % Realized: -6.73% | RSI: 31.3 | % above MA200: -6.6% | Trend: Below MA20, MA50, MA200
Public Service Enterprise Group Inc (PEG) is a utility holding company that provides electricity and natural gas services. Investors should care due to its critical role in energy supply and the potential impact of regulatory changes and market dynamics on its financial performance.
The current technical situation indicates a bearish trend, with an RSI(14) of 31.3 and a MA alignment of price < MA20 < MA50 < MA200, suggesting sustained downtrend and testing major support, being only 0.0% above its 2026 YTD low.
Related headlines
- Public Service Enterprise Group Inc (PEG) (Q2 2026) Earnings Call Highlights: Reaffirms ...
- Public Service Enterprise Group Incorporated Q2 2026 Earnings Call Summary
- Public Service Enterprise Group Incorporated Q1 2026 Earnings Call Summary
- Is Public Service Enterprise Stock Underperforming the Nasdaq?
ROL | Rollins, Inc | Consumer Cyclical | Price Last: $37.57 | % Realized: -36.33% | RSI: 26.2 | % above MA200: -31.2% | Trend: Below MA20, MA50, MA200
Rollins, Inc. provides pest control services globally, focusing on residential and commercial markets. Investors should care due to its essential service nature, which can provide stable revenue streams even during economic downturns.
The current technical situation indicates a warning sign, with an RSI(14) of 26.2 and a bearish MA alignment: price < MA20 < MA50 < MA200, indicating a sustained downtrend.
Related headlines
- JPMorgan cuts Rollins to Neutral on demand uncertainty, slashes price target
- Rollins Inc (ROL) Q2 2026 Earnings Call Highlights: Strong Growth in Termite and Ancillary ...
- Rollins Inc. stock underperforms Thursday when compared to competitors
- Rollins shares plunge premarket after Q2 miss triggers downgrades
PODD | Insulet Corporation | Healthcare | Price Last: $133.26 | % Realized: -52.90% | RSI: 30.3 | % above MA200: -42.0% | Trend: Below MA20, MA50, MA200
Insulet Corporation (PODD) specializes in innovative insulin delivery systems, notably the Omnipod, which offers a tubeless, wearable solution for diabetes management. Investors should care due to its potential to disrupt traditional insulin delivery methods and the growing diabetes market.
The current technical situation shows a bearish trend with an RSI(14) of 30.3, indicating oversold conditions. The stock is below MA20/MA50/MA200, signaling mixed signals and testing major support, being only 0.0% above its 2026 YTD low.
Related headlines
Market Commentary
The proximity of certain S&P 500 stocks to their 2026 year-to-date extremes indicates a significant moment in the market, where stocks like Berkshire Hathaway Inc (BRK-B), JPMorgan Chase & Co (JPM), and Bank Of America Corp (BAC) are at their highs, while others such as Sempra (SRE) and Crown Castle Inc (CCI) are just above their lows. This suggests a divergence in performance among sectors, highlighting potential volatility and investor sentiment shifts.
The stocks near their highs are primarily from the financial and industrial sectors, reflecting strong earnings and robust economic conditions. Conversely, the stocks near their lows may indicate challenges within their respective sectors, such as regulatory pressures or shifts in consumer demand. The current market conditions suggest a cautious optimism, with investors favoring stability and growth in certain industries while remaining wary of others.
Investors should closely monitor upcoming earnings reports and economic indicators that could influence these extremes. Key metrics such as interest rates, inflation data, and sector-specific news will be crucial in determining whether these stocks can maintain their positions or if a correction is imminent. Additionally, shifts in investor sentiment could lead to further volatility, making it essential to stay informed on market trends.
Methodology: All 503 S&P 500 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.