Nasdaq 100 2026 YTD Highs & Lows Radar: AMGEN (AMGN), Warner Bros. Discovery (WBD) and more
· Stocks · MarketsFN Team
Nasdaq 100 2026 YTD Highs & Lows Radar: AMGEN (AMGN), Warner Bros. Discovery (WBD) and more
Screening all 101 Nasdaq 100 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of August 06, 2026. % Realized = total return since Jan 1 2026.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.
📈 Nearest to 2026 High
Sectors represented: Consumer Cyclical (2), Healthcare (1), Industrials (1), Communication Services (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| AMGN | AMGEN Inc | Healthcare | $407.83 | +24.48% | 2026-08-05 | 72.5 | +18.1% | Above MA20, MA50, MA200 |
| FAST | Fastenal Co | Industrials | $49.99 | +23.62% | 2026-08-05 | 66.0 | +12.7% | Above MA20, MA50, MA200 |
| ROST | Ross Stores, Inc | Consumer Cyclical | $253.22 | +38.57% | 2026-08-05 | 69.5 | +24.2% | Above MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $209.70 | +2.59% | 2026-08-04 | 82.2 | +3.6% | Above MA20, MA50, MA200 |
| ABNB | Airbnb Inc | Consumer Cyclical | $152.49 | +14.65% | 2026-07-28 | 60.3 | +14.7% | Above MA20, MA50, MA200 |
AMGN | AMGEN Inc | Healthcare | Price Last: $407.83 | % Realized: +24.48% | RSI: 72.5 | % above MA200: +18.1% | Trend: Above MA20, MA50, MA200
AMGEN Inc (AMGN) is a biotechnology company focused on developing innovative therapies for serious illnesses, particularly in oncology, nephrology, and inflammation. Investors should care due to its strong pipeline and potential for significant market impact, driving future revenue growth.
AMGN shows bullish momentum with an RSI(14) of 72.5 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is 0.0% below its 2026 YTD high, indicating a potential breakout.
Related headlines
FAST | Fastenal Co | Industrials | Price Last: $49.99 | % Realized: +23.62% | RSI: 66.0 | % above MA200: +12.7% | Trend: Above MA20, MA50, MA200
Fastenal Co specializes in the distribution of industrial and construction supplies, including fasteners, tools, and safety products. Investors should care due to its strong market position and consistent demand in the manufacturing sector, which can drive revenue growth.
Fastenal's current RSI(14) is 66.0, indicating bullish momentum. The stock shows a bullish MA alignment: price > MA20 > MA50 > MA200, suggesting a sustained uptrend and potential breakout, as it is 0.0% below its 2026 YTD high.
Related headlines
ROST | Ross Stores, Inc | Consumer Cyclical | Price Last: $253.22 | % Realized: +38.57% | RSI: 69.5 | % above MA200: +24.2% | Trend: Above MA20, MA50, MA200
Ross Stores, Inc operates off-price retail chains, offering discounted apparel and home goods. Investors should care due to its ability to attract budget-conscious consumers, especially in economic downturns, making it a resilient player in the retail sector.
The current technical situation shows bullish momentum with an RSI(14) of 69.5 and a strong MA alignment: price > MA20 > MA50 > MA200, indicating a sustained uptrend.
Related headlines
EA | Electronic Arts, Inc | Communication Services | Price Last: $209.70 | % Realized: +2.59% | RSI: 82.2 | % above MA200: +3.6% | Trend: Above MA20, MA50, MA200
Electronic Arts, Inc. develops and publishes interactive entertainment software, focusing on popular franchises like FIFA and Madden NFL. Investors should care due to its strong market position and consistent revenue generation from digital sales and live services.
The current technical situation shows bullish momentum, with an RSI of 82.2 and a bullish MA alignment: price > MA20 > MA50 > MA200, indicating a sustained uptrend.
Related headlines
- Video game giant Electronic Arts closes $55 billion go-private sale of its business
- PIF, Silver Lake, and Jared Kushner's Affinity Partners complete $55 billion EA deal
- Electronic Arts: Fiscal Q1 Earnings Snapshot
- EA CEO earned $38.6M the same year he cut the devs behind America's best-selling game and may gain $125M more
ABNB | Airbnb Inc | Consumer Cyclical | Price Last: $152.49 | % Realized: +14.65% | RSI: 60.3 | % above MA200: +14.7% | Trend: Above MA20, MA50, MA200
Airbnb Inc operates an online marketplace for lodging, primarily homestays for vacation rentals. Investors should care due to its innovative business model that capitalizes on the growing trend of alternative accommodations, appealing to both leisure and business travelers.
The current technical situation shows bullish momentum with an RSI(14) of 60.3 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is 0.4% below its 2026 YTD high, indicating potential for a breakout.
Related headlines
📉 Nearest to 2026 Low
Sectors represented: Communication Services (2), Consumer Defensive (1), Healthcare (1), Utilities (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| WBD | Warner Bros. Discovery Inc | Communication Services | $25.97 | -8.91% | 2026-07-27 | 46.7 | -2.3% | Below MA20, MA50, MA200 |
| PEP | PepsiCo Inc | Consumer Defensive | $138.78 | -2.43% | 2026-07-23 | 47.7 | -7.2% | Above MA20 · Below MA50, MA200 |
| TMUS | T-Mobile US Inc | Communication Services | $173.46 | -13.09% | 2026-06-30 | 42.5 | -12.5% | Below MA20, MA50, MA200 |
| AZN | Astrazeneca plc ADR | Healthcare | $161.50 | -11.82% | 2026-08-04 | 39.1 | -12.5% | Below MA20, MA50, MA200 |
| XEL | Xcel Energy, Inc | Utilities | $77.20 | +3.37% | 2026-01-07 | 38.4 | -2.3% | Below MA20, MA50, MA200 |
WBD | Warner Bros. Discovery Inc | Communication Services | Price Last: $25.97 | % Realized: -8.91% | RSI: 46.7 | % above MA200: -2.3% | Trend: Below MA20, MA50, MA200
Warner Bros. Discovery Inc. operates in the media and entertainment sector, producing films, television shows, and streaming content. Investors should care due to its significant market presence and potential for growth in the streaming industry, which is increasingly competitive and evolving.
The current technical situation indicates a bearish trend, with an RSI(14) of 46.7 and a MA alignment of price < MA20 < MA50 < MA200, suggesting sustained downtrend and testing major support just 2.7% above its 2026 YTD low.
Related headlines
PEP | PepsiCo Inc | Consumer Defensive | Price Last: $138.78 | % Realized: -2.43% | RSI: 47.7 | % above MA200: -7.2% | Trend: Above MA20 · Below MA50, MA200
PepsiCo Inc (PEP) is a global leader in the food and beverage industry, known for its diverse product portfolio, including snacks and soft drinks. Investors should care due to its strong market presence and consistent demand for consumer staples, which can provide stability in volatile markets.
The current technical situation shows mixed signals: the RSI(14) is at 47.7, indicating neutral momentum, while the price is above MA20 but below MA50/MA200. Additionally, the stock is only 2.8% above its 2026 YTD low, testing major support.
Related headlines
TMUS | T-Mobile US Inc | Communication Services | Price Last: $173.46 | % Realized: -13.09% | RSI: 42.5 | % above MA200: -12.5% | Trend: Below MA20, MA50, MA200
T-Mobile US Inc provides wireless voice, messaging, and data services across the United States. Investors should care due to its competitive position in the telecom sector and ongoing investments in 5G infrastructure, which could drive future growth and market share.
The current technical situation shows mixed signals, with an RSI(14) of 42.5 and the stock below MA20/MA50/MA200. Additionally, it is only 3.4% above its 2026 YTD low, indicating potential testing of major support.
Related headlines
- T-Mobile's Friday Night 5G Lights Returns Bigger Than Ever with Over $8 Million in Prizes
- Why AT&T, Verizon and T-Mobile shares are down after SpaceX's earnings
- SpaceX plans terrestrial mobile network to rival AT&T, Verizon, T-Mobile
- SpaceXs Starlink Threat Sends T, VZ, TMUS Stocks Lower Premarket But Telecom CEOs Have Said Satellite Isnt A Real Concern Yet
AZN | Astrazeneca plc ADR | Healthcare | Price Last: $161.50 | % Realized: -11.82% | RSI: 39.1 | % above MA200: -12.5% | Trend: Below MA20, MA50, MA200
Astrazeneca plc ADR focuses on developing and commercializing prescription medicines, particularly in oncology, cardiovascular, and respiratory diseases. Investors should care due to its significant role in addressing global health challenges and potential for growth in these critical therapeutic areas.
The current technical situation indicates a bearish trend with an RSI(14) of 39.1 and a MA alignment of price < MA20 < MA50 < MA200, suggesting a sustained downtrend and testing major support just 3.8% above its 2026 YTD low.
Related headlines
- What the AstraZeneca-BMS rumors reveal about pharma megamergers
- AstraZeneca-Bristol Myers $400B Merger Buzz Cools After Report Denies Talks There Never Was A Deal To Be Done
- AZN rebounds after report dismisses AstraZeneca-Bristol Myers merger speculation
- AstraZeneca and Bristol Myers Squibb merger talks denied
XEL | Xcel Energy, Inc | Utilities | Price Last: $77.20 | % Realized: +3.37% | RSI: 38.4 | % above MA200: -2.3% | Trend: Below MA20, MA50, MA200
Xcel Energy, Inc. provides electricity and natural gas services to millions across eight states, focusing on renewable energy sources. Investors should care due to its commitment to sustainability and potential growth in the clean energy sector amidst increasing regulatory support for green initiatives.
The current technical situation shows mixed signals with an RSI(14) of 38.4, indicating potential weakness. The stock is below MA20/MA50/MA200 and is only 5.4% above its 2026 YTD low, testing major support.
Related headlines
Market Commentary
The proximity of Nasdaq 100 stocks to their 2026 year-to-date extremes indicates heightened volatility and investor sentiment in the technology sector. Stocks like AMGN, FAST, ROST, EA, and ABNB are at or near their highs, suggesting strong performance and investor confidence. Conversely, stocks such as WBD, PEP, TMUS, AZN, and XEL are hovering above their lows, reflecting a more cautious outlook for certain segments within the market.
Current technology sector themes include the ongoing digital transformation, increased demand for gaming and online services, and resilience in consumer spending. Macro conditions, such as interest rate fluctuations and inflation concerns, are influencing investor behavior, leading to a bifurcation in stock performance. Companies that have adapted well to these challenges are seeing their stocks near highs, while those struggling with macroeconomic pressures are lagging.
Investors and traders should closely monitor earnings reports, guidance updates, and macroeconomic indicators that could impact market sentiment. Additionally, watching for shifts in consumer behavior and technological advancements will be crucial in assessing future performance. The divergence in stock performance highlights the importance of selective investment strategies in navigating the current landscape.
Methodology: All 101 Nasdaq 100 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.