Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Idexx Laboratories, (IDXX) and more
MarketsFN Team
Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Idexx Laboratories, (IDXX) and more
Screening all 101 Nasdaq 100 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of September 09, 2026. % Realized = total return since Jan 1 2026.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.
📈 Nearest to 2026 High
Sectors represented: Communication Services (2), Technology (2), Consumer Defensive (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| EA | Electronic Arts, Inc | Communication Services | $209.70 | +0.38% | 2026-08-04 | — | — | — |
| KDP | Keurig Dr Pepper Inc | Consumer Defensive | $32.55 | +17.38% | 2026-06-29 | 55.8 | +11.5% | Above MA20, MA50, MA200 |
| WBD | Warner Bros. Discovery Inc | Communication Services | $28.12 | -1.37% | 2026-02-24 | 54.1 | +2.9% | Above MA50, MA200 · Below MA20 |
| MSFT | Microsoft Corporation | Technology | $493.95 | +4.44% | 2026-08-28 | 55.4 | +14.6% | Above MA50, MA200 · Below MA20 |
| NVDA | NVIDIA Corp | Technology | $225.73 | +19.53% | 2026-05-14 | 55.2 | +14.5% | Above MA20, MA50, MA200 |
EA | Electronic Arts, Inc | Communication Services | Price Last: $209.70 | % Realized: +0.38% | RSI: — | % above MA200: — | Trend: —
Electronic Arts, Inc (EA) is a video game company that develops and publishes games such as FIFA and Madden NFL. Investors should care because its performance is tied to the gaming industry's growth and popularity of its flagship titles.
The stock is near its 2026 YTD high, up 0.4% YTD. Since MA data is incomplete and RSI(14) is N/A, we cannot assess momentum or trend strength. The proximity to its YTD high may indicate a potential breakout.
KDP | Keurig Dr Pepper Inc | Consumer Defensive | Price Last: $32.55 | % Realized: +17.38% | RSI: 55.8 | % above MA200: +11.5% | Trend: Above MA20, MA50, MA200
Keurig Dr Pepper Inc is a beverage company that investors should care about due to its significant market presence and potential for growth, as indicated by its 17.4% return over the 2026 YTD period.
KDP is in a sustained uptrend with a bullish MA alignment: price ($32.29) > MA20 > MA50 > MA200, and an RSI(14) of 55.8, indicating momentum; it's 2.8% below its 2026 YTD high, nearing a potential breakout.
Related headlines
WBD | Warner Bros. Discovery Inc | Communication Services | Price Last: $28.12 | % Realized: -1.37% | RSI: 54.1 | % above MA200: +2.9% | Trend: Above MA50, MA200 · Below MA20
Warner Bros. Discovery Inc is a media conglomerate owning major entertainment brands such as HBO, Warner Bros., and Discovery Channel, generating revenue through content creation, distribution, and advertising. Investors care about its content library and streaming growth potential.
WBD's RSI(14) is 54.1, indicating neutral momentum. The stock is above MA50/MA200 but below MA20, showing mixed signals. It's 3.5% below its 2026 YTD high, suggesting a potential breakout. The 2026 YTD return is -1.4%, indicating slight decline.
Related headlines
MSFT | Microsoft Corporation | Technology | Price Last: $493.95 | % Realized: +4.44% | RSI: 55.4 | % above MA200: +14.6% | Trend: Above MA50, MA200 · Below MA20
Microsoft Corporation is a technology company that develops, licenses, and supports software, hardware, and services, including Windows, Office, Azure, and Xbox. Investors care about its dominance in productivity software and cloud computing growth.
Microsoft's technicals show mixed signals: RSI(14) is 55.4, indicating neutral momentum. The stock is above MA50/MA200 but below MA20. It's 3.8% below its 2026 YTD high, suggesting a potential breakout.
Related headlines
NVDA | NVIDIA Corp | Technology | Price Last: $225.73 | % Realized: +19.53% | RSI: 55.2 | % above MA200: +14.5% | Trend: Above MA20, MA50, MA200
NVIDIA Corp is a leader in designing graphics processing units (GPUs) and high-performance computing hardware, driving advancements in AI, gaming, and professional visualization. Investors care due to its dominance in rapidly growing markets.
NVIDIA Corp's RSI(14) is 55.2, indicating neutral momentum. The MA alignment is bullish with price > MA20 > MA50 > MA200, suggesting a sustained uptrend. The stock is 4.2% below its 2026 YTD high, nearing a potential breakout.
Related headlines
📉 Nearest to 2026 Low
Sectors represented: Healthcare (1), Communication Services (1), Industrials (1), Utilities (1), Consumer Cyclical (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| IDXX | Idexx Laboratories, Inc | Healthcare | $520.21 | -22.36% | 2026-09-08 | 36.9 | -14.1% | Below MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $209.70 | +0.38% | 2026-07-17 | — | — | — |
| HON | Honeywell International Inc | Industrials | $208.24 | +1.37% | 2026-01-02 | 32.6 | -9.4% | Below MA20, MA50, MA200 |
| EXC | Exelon Corp | Utilities | $43.95 | +0.07% | 2026-01-12 | 42.0 | -4.3% | Below MA20, MA50, MA200 |
| LULU | Lululemon Athletica inc | Consumer Cyclical | $103.19 | -51.05% | 2026-09-04 | 32.0 | -32.2% | Below MA20, MA50, MA200 |
IDXX | Idexx Laboratories, Inc | Healthcare | Price Last: $520.21 | % Realized: -22.36% | RSI: 36.9 | % above MA200: -14.1% | Trend: Below MA20, MA50, MA200
Idexx Laboratories, Inc is a leading provider of veterinary diagnostic products and services. Investors should care because its innovative solutions, such as companion animal diagnostic tests, drive revenue growth and its market position indicates potential for long-term stability.
IDXX is in a sustained downtrend with price ($521.46) below MA20, MA50, and MA200. The RSI(14) is 36.9, near oversold territory. Testing major support at its 2026 YTD low, a -22.4% YTD return indicates significant weakness, potentially a warning sign for investors.
Related headlines
- IDEXX Laboratories to Participate in Morgan Stanley 24th Annual Global Healthcare Conference
- IDEXX Expands Catalyst Platform into Cardiac Disease with First and Only Dual-Species Point-of-Care NT-proBNP Test
- IDEXX Laboratories, Inc. Q2 2026 Earnings Call Summary
- IDEXX Laboratories Inc (IDXX) (Q2 2026) Earnings Call Highlights: Strong Revenue Growth and ...
EA | Electronic Arts, Inc | Communication Services | Price Last: $209.70 | % Realized: +0.38% | RSI: — | % above MA200: — | Trend: —
Electronic Arts, Inc (EA) is a video game company that develops and publishes games such as FIFA and Madden NFL. Investors should care because its performance is tied to the gaming industry's growth and popularity of its flagship titles.
The stock is near its 2026 YTD high, up 0.4% YTD. Since MA data is incomplete and RSI(14) is N/A, we cannot assess momentum or trend strength. The proximity to its YTD high may indicate a potential breakout.
HON | Honeywell International Inc | Industrials | Price Last: $208.24 | % Realized: +1.37% | RSI: 32.6 | % above MA200: -9.4% | Trend: Below MA20, MA50, MA200
Honeywell International Inc is a diversified technology conglomerate that operates in various sectors including aerospace, building technologies, and performance materials. Investors should care due to its broad industrial exposure and potential for steady cash flows.
Honeywell's current technical situation indicates a sustained downtrend with price at $207.23 below all key MAs (MA20, MA50, MA200) and an RSI(14) of 32.6, suggesting potential oversold conditions as it tests major support, being only 1.4% above its 2026 YTD low.
Related headlines
- Is Honeywell Aerospace Stock Riskier Than Its Order Book Looks?
- Honeywell Technologies Announces Participation at Upcoming Investor Conference
- Honeywell Aerospace Agrees To Pay Over $2M To Settle Cybersecurity Allegations HONA Stock Falls 2.5%
- Honeywell Aerospace announces participation at upcoming investor conferences
EXC | Exelon Corp | Utilities | Price Last: $43.95 | % Realized: +0.07% | RSI: 42.0 | % above MA200: -4.3% | Trend: Below MA20, MA50, MA200
Exelon Corp is a utility company that generates and distributes electricity, operating nuclear, natural gas, and renewable energy facilities. Investors should care due to its significant role in the energy sector and potential for stable returns.
Exelon Corp's current technical situation indicates a sustained downtrend with price ($43.94) below MA20, MA50, and MA200. The RSI(14) is 42.0, nearing oversold territory, and the stock is 2.4% above its 2026 YTD low, testing major support.
Related headlines
- Exelon Announces Key Leadership Position Changes
- Exelon Secures More Than $1 Billion in Customer Protections Through Pioneering Transmission Security Agreements
- Exelon high probability data center load falls 40%
- Exelon Corp (EXC) (Q2 2026) Earnings Call Highlights: Navigating Regulatory Hurdles and Data ...
LULU | Lululemon Athletica inc | Consumer Cyclical | Price Last: $103.19 | % Realized: -51.05% | RSI: 32.0 | % above MA200: -32.2% | Trend: Below MA20, MA50, MA200
Lululemon Athletica inc is a premium athletic apparel retailer. Investors should care about its performance as it indicates demand for high-end fitness wear and the company's ability to maintain brand premium and market share.
Lululemon's current technical situation is bearish, with an RSI(14) of 32.0 indicating oversold conditions, and a sustained downtrend as price ($98.42) remains below MA20, MA50, and MA200, with the stock 2.6% above its 2026 YTD low.
Related headlines
Market Commentary
The provided data indicates that certain Nasdaq 100 stocks are near their 2026 year-to-date (YTD) extremes. For instance, EA is at its 2026 high, while IDXX is at its 2026 low. Stocks like MSFT and NVDA are within -4% of their 2026 highs, suggesting a relatively stable tech sector so far this year.
The technology sector's performance is often tied to broader macroeconomic conditions and specific industry themes. The stability observed in stocks like MSFT and NVDA could be related to ongoing demand for cloud computing and artificial intelligence solutions. Conversely, stocks near their 2026 lows, such as IDXX, may be influenced by sector-specific challenges or broader economic concerns.
Investors and traders should monitor how these stocks continue to perform relative to their YTD extremes. Key factors to watch include macroeconomic indicators, earnings reports from these companies, and any shifts in technology sector trends. Observing whether stocks near their highs continue to consolidate or break out further, and whether those near lows stabilize or decline further, will be crucial for making informed investment decisions.
Methodology: All 101 Nasdaq 100 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.
