Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Idexx Laboratories, (IDXX) and more
MarketsFN Team
Screening all 101 Nasdaq 100 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of September 14, 2026. % Realized = total return since Jan 1 2026.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.
📈 Nearest to 2026 High
Sectors represented: Technology (3), Communication Services (1), Healthcare (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| EA | Electronic Arts, Inc | Communication Services | $209.70 | +0.38% | 2026-08-04 | — | — | — |
| CDW | CDW Corp | Technology | $153.79 | +15.49% | 2026-08-04 | 56.7 | +16.6% | Above MA20, MA50, MA200 |
| AAPL | Apple Inc | Technology | $332.27 | +22.60% | 2026-07-28 | 63.0 | +16.5% | Above MA20, MA50, MA200 |
| BIIB | Biogen Inc | Healthcare | $217.15 | +22.12% | 2026-09-03 | 54.0 | +13.0% | Above MA50, MA200 · Below MA20 |
| MSFT | Microsoft Corporation | Technology | $495.63 | +4.80% | 2026-08-28 | 57.4 | +14.9% | Above MA20, MA50, MA200 |
EA | Electronic Arts, Inc | Communication Services | Price Last: $209.70 | % Realized: +0.38% | RSI: — | % above MA200: — | Trend: —
Electronic Arts, Inc (EA) is a video game company that develops and publishes games such as FIFA and Madden NFL. Investors should care because its performance is tied to the gaming industry's growth and popularity of its flagship titles.
The stock is near its 2026 YTD high, up 0.4% YTD. Since MA and RSI data are incomplete or N/A, the technical situation cannot be fully assessed. The proximity to its YTD high may indicate a potential breakout.
CDW | CDW Corp | Technology | Price Last: $153.79 | % Realized: +15.49% | RSI: 56.7 | % above MA200: +16.6% | Trend: Above MA20, MA50, MA200
CDW Corp is a technology solutions provider. Investors should care because its specific business involves providing integrated technology solutions to various markets, potentially indicating a stable source of revenue growth.
CDW Corp's technicals indicate sustained uptrend with price > MA20 > MA50 > MA200. RSI(14) is 56.7, near its 2026 YTD high at 0.1% below, suggesting potential breakout momentum. The 15.5% 2026 YTD return supports this uptrend.
Related headlines
AAPL | Apple Inc | Technology | Price Last: $332.27 | % Realized: +22.60% | RSI: 63.0 | % above MA200: +16.5% | Trend: Above MA20, MA50, MA200
Apple Inc designs, manufactures, and markets consumer electronics, software, and services. Investors care about its innovative product ecosystem, services growth, and profitability. Its flagship products, like iPhones, drive revenue, while services like Apple Music and iCloud contribute to profitability.
AAPL's RSI(14) is 63.0, indicating rising momentum. With the price above MA20, MA50, and MA200, it shows a bullish trend. Being 2.3% below its 2026 YTD high, it suggests a potential breakout, with 22.6% return over the 2026 YTD period.
Related headlines
BIIB | Biogen Inc | Healthcare | Price Last: $217.15 | % Realized: +22.12% | RSI: 54.0 | % above MA200: +13.0% | Trend: Above MA50, MA200 · Below MA20
Biogen Inc is a biotechnology company that develops treatments for neurological diseases, such as multiple sclerosis and Alzheimer's. Investors should care because its therapies address significant unmet medical needs, potentially driving revenue growth.
Biogen's technicals indicate sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 54.0, and 3.3% below 2026 YTD high, suggesting momentum near a potential breakout level, with 22.1% 2026 YTD return.
Related headlines
- Stoke Therapeutics and Biogen Present Long-Term Clinical Data that Support the Disease-Modifying Potential of Zorevunersen, an Investigational Medicine for the Treatment of Dravet Syndrome, at the 16th European Epilepsy Congress (EEC)
- Stoke Therapeutics and Biogen to present four-year zorevunersen data at epilepsy congress
- Stoke Therapeutics and Biogen Announce Presentations of Clinical Data from Studies of Zorevunersen, an Investigational Medicine for the Treatment of Dravet Syndrome, at the 16th European Epilepsy Congress (EEC)
- Wolfe Research upgrades Biogen, AbbVie on pipeline strength and valuation
MSFT | Microsoft Corporation | Technology | Price Last: $495.63 | % Realized: +4.80% | RSI: 57.4 | % above MA200: +14.9% | Trend: Above MA20, MA50, MA200
Microsoft Corporation is a technology company that develops, licenses, and supports software, hardware, and services, including Windows, Office, Azure, and Xbox. Investors care about its dominance in productivity software and cloud computing, driving revenue growth.
Microsoft's current technical situation indicates sustained uptrend with price > MA20 > MA50 > MA200. RSI(14) is 57.4, near a potential breakout as it's 3.5% below its 2026 YTD high, showing momentum.
Related headlines
- Microsoft is publishing its first code of conduct for its own AI models
- Slow Down AI? Microsoft CEO, President Trump Line Up Against Anthropic's Call Big Tech's Divide Is Now Out In The Open
- The Woman Fixing a Microsoft Mess With Brutal Honesty
- Microsoft Gains After Signing 10 Enforceable School-AI Guardrails
📉 Nearest to 2026 Low
Sectors represented: Healthcare (1), Industrials (1), Communication Services (1), Utilities (1), Consumer Defensive (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| IDXX | Idexx Laboratories, Inc | Healthcare | $504.70 | -24.67% | 2026-09-11 | 32.9 | -16.2% | Below MA20, MA50, MA200 |
| HON | Honeywell International Inc | Industrials | $202.36 | -1.50% | 2026-09-10 | 26.5 | -12.0% | Below MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $209.70 | +0.38% | 2026-07-17 | — | — | — |
| EXC | Exelon Corp | Utilities | $43.16 | -1.73% | 2026-01-12 | 38.9 | -5.9% | Below MA20, MA50, MA200 |
| PEP | PepsiCo Inc | Consumer Defensive | $136.32 | -4.16% | 2026-07-23 | 45.0 | -8.2% | Below MA20, MA50, MA200 |
IDXX | Idexx Laboratories, Inc | Healthcare | Price Last: $504.70 | % Realized: -24.67% | RSI: 32.9 | % above MA200: -16.2% | Trend: Below MA20, MA50, MA200
Idexx Laboratories, Inc is a leading provider of veterinary diagnostic and software solutions. Investors should care because its products and services are crucial for animal healthcare, driving revenue growth and profitability. Its innovative edge in diagnostics and software is key to its market position.
IDXX's technicals indicate a sustained downtrend with price ($506.71) below MA20, MA50, and MA200. The RSI(14) at 32.9 suggests oversold conditions, and being 0.0% above its 2026 YTD low signals major support testing, potentially a warning sign for further downside.
Related headlines
- IDEXX Laboratories to Participate in Morgan Stanley 24th Annual Global Healthcare Conference
- IDEXX Expands Catalyst Platform into Cardiac Disease with First and Only Dual-Species Point-of-Care NT-proBNP Test
- IDEXX Laboratories, Inc. Q2 2026 Earnings Call Summary
- IDEXX Laboratories Inc (IDXX) (Q2 2026) Earnings Call Highlights: Strong Revenue Growth and ...
HON | Honeywell International Inc | Industrials | Price Last: $202.36 | % Realized: -1.50% | RSI: 26.5 | % above MA200: -12.0% | Trend: Below MA20, MA50, MA200
Honeywell International Inc is a diversified technology conglomerate that operates in various sectors including aerospace, building technologies, and performance materials. Investors should care about its performance due to its broad industrial exposure and innovation-driven growth.
Honeywell's current technical situation indicates a sustained downtrend with price at $198.73 below all key MAs (MA20, MA50, MA200) and an RSI(14) of 26.5, signaling oversold conditions and potential support testing at its 2026 YTD low.
Related headlines
- Dow falls 175 points on losses for NVIDIA Corp., Honeywell stocks
- Is Honeywell Aerospace Stock Riskier Than Its Order Book Looks?
- Honeywell Technologies Announces Participation at Upcoming Investor Conference
- Honeywell Aerospace Agrees To Pay Over $2M To Settle Cybersecurity Allegations HONA Stock Falls 2.5%
EA | Electronic Arts, Inc | Communication Services | Price Last: $209.70 | % Realized: +0.38% | RSI: — | % above MA200: — | Trend: —
Electronic Arts, Inc (EA) is a video game company that develops and publishes games such as FIFA and Madden NFL. Investors should care because its performance is tied to the gaming industry's growth and popularity of its flagship titles.
The stock is near its 2026 YTD high, up 0.4% YTD. Since MA and RSI data are incomplete or N/A, the technical situation cannot be fully assessed. The proximity to its YTD high may indicate a potential breakout.
EXC | Exelon Corp | Utilities | Price Last: $43.16 | % Realized: -1.73% | RSI: 38.9 | % above MA200: -5.9% | Trend: Below MA20, MA50, MA200
Exelon Corp is a utility company that generates and distributes electricity, operating nuclear, natural gas, and renewable energy facilities. Investors should care about its stable cash flows and dividend yield, given its role in meeting US energy demands.
Exelon Corp's current technical situation is bearish, with an RSI(14) of 38.9 indicating oversold conditions, and a sustained downtrend as price ($43.38) remains below MA20, MA50, and MA200, with the stock testing major support 0.6% above its 2026 YTD low.
Related headlines
- Exelon Announces Key Leadership Position Changes
- Exelon Secures More Than $1 Billion in Customer Protections Through Pioneering Transmission Security Agreements
- Exelon high probability data center load falls 40%
- Exelon Corp (EXC) (Q2 2026) Earnings Call Highlights: Navigating Regulatory Hurdles and Data ...
PEP | PepsiCo Inc | Consumer Defensive | Price Last: $136.32 | % Realized: -4.16% | RSI: 45.0 | % above MA200: -8.2% | Trend: Below MA20, MA50, MA200
PepsiCo Inc is a diversified food and beverage company with a portfolio of popular brands, generating revenue through sales of snacks, soft drinks, and other beverages, making it an attractive investment for those seeking stable consumer staples exposure.
PepsiCo Inc's current technical situation is bearish, with an RSI(14) of 45.0 indicating neutral momentum, and the stock price below MA20, MA50, and MA200, testing major support 1.0% above its 2026 YTD low, after a -4.2% 2026 YTD return.
Related headlines
Market Commentary
The provided data indicates that certain Nasdaq 100 stocks are near their 2026 year-to-date (YTD) extremes. Stocks like EA, CDW, AAPL, BIIB, and MSFT are close to their 2026 highs, while IDXX, HON, EA, EXC, and PEP are near their 2026 lows. This suggests that these stocks have either reached or are close to their highest or lowest prices so far in 2026.
The technology sector themes and macro conditions driving these moves are not explicitly stated in the data. However, it is worth noting that the stocks near their 2026 highs include major tech companies like AAPL and MSFT, indicating a potentially strong technology sector. Conversely, stocks near their 2026 lows include a mix of tech and non-tech companies, such as IDXX and EXC.
Investors and traders should watch the performance of these stocks and the overall Nasdaq 100 index in the coming days. Specifically, they should monitor whether stocks near their 2026 highs continue to rise or consolidate, and whether those near their lows rebound or continue to decline. The movement of these stocks can provide insights into the overall market sentiment and potential future trends.
Methodology: All 101 Nasdaq 100 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.
