Nasdaq 100 52-Week Highs & Lows Radar: Apple (AAPL), Copart, (CPRT) and more
· Stocks · MarketsFN Team
Nasdaq 100 52-Week Highs & Lows Radar: Apple (AAPL), Copart, (CPRT) and more
Screening all 101 Nasdaq 100 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of July 13, 2026. % Realized = 52-week total return.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.
📈 Nearest to 52-Week High
Sectors represented: Technology (1), Consumer Cyclical (1), Industrials (1), Communication Services (1), Consumer Defensive (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $321.52 | +54.12% | 2026-07-13 | 66.5 | +17.9% | Above MA20, MA50, MA200 |
| SBUX | Starbucks Corp | Consumer Cyclical | $107.77 | +15.36% | 2026-07-13 | 64.4 | +15.4% | Above MA20, MA50, MA200 |
| CSX | CSX Corp | Industrials | $49.80 | +46.56% | 2026-07-13 | 69.4 | +23.8% | Above MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $206.69 | +38.88% | 2026-07-13 | 70.8 | +2.4% | Above MA20, MA50, MA200 |
| MNST | Monster Beverage Corp | Consumer Defensive | $97.57 | +63.51% | 2026-06-29 | 65.9 | +24.2% | Above MA20, MA50, MA200 |
AAPL | Apple Inc | Technology | Price Last: $321.52 | % Realized: +54.12% | RSI: 66.5 | % above MA200: +17.9% | Trend: Above MA20, MA50, MA200
Apple Inc designs, manufactures, and markets consumer electronics, software, and services, generating revenue primarily from iPhone sales and services like Apple Music and iCloud. Investors care due to its brand loyalty, ecosystem, and growing services segment.
AAPL's RSI(14) is 66.5, indicating rising momentum. The MA alignment (price > MA20 > MA50 > MA200) confirms a sustained uptrend. With the stock 0.0% below its 52-Week high, it nears a potential breakout level, suggesting continued momentum.
Related headlines
SBUX | Starbucks Corp | Consumer Cyclical | Price Last: $107.77 | % Realized: +15.36% | RSI: 64.4 | % above MA200: +15.4% | Trend: Above MA20, MA50, MA200
Starbucks Corp operates a global chain of coffeehouses, offering a wide range of coffee, tea, and food products. Investors should care about its brand loyalty, global expansion, and menu diversification, which drive revenue growth and profitability.
The stock is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 64.4, and is 0.0% below its 52-Week high, indicating strong momentum with no clear warning signs, as it nears a potential breakout level.
Related headlines
- S&P 500, Nasdaq, Dow End Higher Led By Chipmaker Stocks As Investors Look Past US-Iran Hostility ORCL, SBUX, WULF, PANW, FATE In Focus
- SBUX Stock Set For Best Day In Two Months Starbucks Steps Up AI Push To Cut Reliance On MSFT, IBM
- Starbucks Targets $400 Million Software Spend With AI Shift
- Starbucks Develops AI Software to Reduce Reliance on Microsoft and IBM, Report Says (SBUX)
CSX | CSX Corp | Industrials | Price Last: $49.80 | % Realized: +46.56% | RSI: 69.4 | % above MA200: +23.8% | Trend: Above MA20, MA50, MA200
CSX Corp operates a rail network transporting coal, intermodal containers, and automotive goods, making it a key player in North American freight. Investors care due to its exposure to economic growth, energy demand, and supply chain trends.
CSX is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 69.4, near its 52-Week high. This indicates strong momentum, with a potential breakout; however, the high RSI may signal overbought conditions.
Related headlines
EA | Electronic Arts, Inc | Communication Services | Price Last: $206.69 | % Realized: +38.88% | RSI: 70.8 | % above MA200: +2.4% | Trend: Above MA20, MA50, MA200
Electronic Arts, Inc (EA) is a leading interactive entertainment software company that develops and publishes games such as FIFA, Madden NFL, and The Sims. Investors should care about its performance in the gaming market and its ability to innovate and release successful titles.
EA's current technical situation indicates strong momentum, with an RSI(14) of 70.8 and a bullish MA alignment (price > MA20 > MA50 > MA200). The stock is 0.0% below its 52-Week high, suggesting a potential breakout.
Related headlines
MNST | Monster Beverage Corp | Consumer Defensive | Price Last: $97.57 | % Realized: +63.51% | RSI: 65.9 | % above MA200: +24.2% | Trend: Above MA20, MA50, MA200
Monster Beverage Corp (MNST) is a leading energy drink manufacturer with a portfolio of brands including Monster Energy. Investors should care due to its strong brand presence and growth potential in the energy drink market.
The stock exhibits bullish technicals with RSI(14) at 65.9, price > MA20 > MA50 > MA200, and is 0.1% below its 52-Week high, indicating sustained uptrend and potential breakout momentum.
Related headlines
- Monster Beverage Declares Two-for-One Stock Split
- Massive Gap-Up Propels This Monster To Record High. These Clues Point To More Gains Ahead.
- Monster Beverage Announces Participation in dbAccess Global Consumer Conference 2026
- Dow Jones Leader Amazon, AI Stock Quanta, Monster Beverage In Or Near Buy Zones
📉 Nearest to 52-Week Low
Sectors represented: Industrials (1), Real Estate (1), Healthcare (1), Consumer Cyclical (1), Consumer Defensive (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| CPRT | Copart, Inc | Industrials | $27.64 | -41.35% | 2026-07-10 | 35.4 | -25.3% | Below MA20, MA50, MA200 |
| CSGP | Costar Group, Inc | Real Estate | $28.47 | -66.76% | 2026-06-30 | 39.1 | -45.7% | Below MA20, MA50, MA200 |
| ISRG | Intuitive Surgical Inc | Healthcare | $413.33 | -19.96% | 2026-06-30 | 48.7 | -15.3% | Above MA20 · Below MA50, MA200 |
| ORLY | O'Reilly Automotive, Inc | Consumer Cyclical | $87.58 | -5.94% | 2026-07-06 | 48.0 | -7.1% | Below MA20, MA50, MA200 |
| PEP | PepsiCo Inc | Consumer Defensive | $139.92 | +3.21% | 2025-07-15 | 45.5 | -6.8% | Below MA20, MA50, MA200 |
CPRT | Copart, Inc | Industrials | Price Last: $27.64 | % Realized: -41.35% | RSI: 35.4 | % above MA200: -25.3% | Trend: Below MA20, MA50, MA200
Copart, Inc (CPRT) operates online vehicle auction platforms, providing salvage and used vehicle sales. Investors should care because its market position and growth prospects are tied to the automotive industry's supply chain and insurance claims.
CPRT's technicals indicate a sustained downtrend with price ($27.62) below MA20, MA50, and MA200. RSI(14) at 35.4 suggests bearish momentum. Testing major support 0.4% above 52-Week low, with a -41.4% 52-Week return, signals a warning sign.
Related headlines
CSGP | Costar Group, Inc | Real Estate | Price Last: $28.47 | % Realized: -66.76% | RSI: 39.1 | % above MA200: -45.7% | Trend: Below MA20, MA50, MA200
Costar Group, Inc provides commercial real estate information, analytics, and online marketplaces. Investors should care because it dominates the CRE data space, offering insights that drive investment decisions.
The stock's RSI(14) is 39.1, indicating bearish momentum. With price < MA20 < MA50 < MA200 and near its 52-Week low, the sustained downtrend signals a warning sign.
Related headlines
- CoStar Group Announces Launch of CoStar Platform in France
- CoStar Group to Report Financial Results for Second Quarter on July 28, 2026
- CoStar Group Invests in Wikicasa, Italys Agent-Backed Real Estate Marketplace
- CoStar Group Stockholders Overwhelmingly Reelect Director Nominees and Support Say-on-Pay at Annual Meeting of Stockholders
ISRG | Intuitive Surgical Inc | Healthcare | Price Last: $413.33 | % Realized: -19.96% | RSI: 48.7 | % above MA200: -15.3% | Trend: Above MA20 · Below MA50, MA200
Intuitive Surgical Inc develops and markets robotic-assisted surgical systems, enabling minimally invasive procedures. Investors should care about its innovative technology and market adoption, driving growth in the surgical robotics market.
ISRG's technicals show mixed signals: RSI(14) at 48.7 indicates neutral momentum, with price above MA20 but below MA50/MA200. The stock is 3.9% above its 52-Week low, testing major support after a -20.0% 52-Week return, potentially a warning sign.
Related headlines
ORLY | O'Reilly Automotive, Inc | Consumer Cyclical | Price Last: $87.58 | % Realized: -5.94% | RSI: 48.0 | % above MA200: -7.1% | Trend: Below MA20, MA50, MA200
O'Reilly Automotive, Inc is a leading auto parts retailer with a vast store network. Investors should care about its ability to navigate the aftermarket parts industry, which is influenced by vehicle demographics and repair trends.
ORLY's technicals indicate a sustained downtrend with price ($87.58) below MA20, MA50, and MA200. RSI(14) is 48.0, nearing oversold territory. The stock is 4.0% above its 52-Week low, testing major support, with a -5.9% 52-Week return, signaling potential further downside.
Related headlines
- Why Did REE, HTZ, ORLY Stocks Slump To 52-Week Lows Today?
- O'Reilly Stock Sinks on Report of Possible NAPA Bid
- GPC Stock Pops 13%, ORLY Falls 5% OReilly Makes Cash Bid For Genuine Parts $10B Auto Unit, Says Report
- O'Reilly Automotive, Inc. Announces Dates for Its Second Quarter 2026 Earnings Release and Conference Call
PEP | PepsiCo Inc | Consumer Defensive | Price Last: $139.92 | % Realized: +3.21% | RSI: 45.5 | % above MA200: -6.8% | Trend: Below MA20, MA50, MA200
PepsiCo Inc is a diversified food and beverage company with brands like Pepsi, Lay's, and Gatorade, generating revenue through beverage sales, snack foods, and other categories, making it a significant player in the consumer staples sector.
PepsiCo's current technical situation is bearish, with a sustained downtrend (price < MA20 < MA50 < MA200), RSI(14) at 45.5, and the stock 4.6% above its 52-Week low, indicating a testing of major support, potentially a warning sign for investors.
Related headlines
Market Commentary
The Nasdaq 100 stocks listed near 52-week extremes indicate a significant price movement, with some stocks reaching new highs and others hovering near their lows. Stocks like AAPL, SBUX, CSX, and EA are at their 52-week highs, while CPRT, CSGP, ISRG, ORLY, and PEP are near their 52-week lows.
The technology sector's performance is driving these price levels, with stocks near 52-week highs potentially benefiting from strong earnings, product launches, or favorable market trends. Conversely, those near 52-week lows may be impacted by concerns around competition, regulatory changes, or macroeconomic factors. The presence of consumer staples like SBUX and PEP near extremes suggests broader market themes are also at play.
Key levels to watch include the 52-week highs and lows for these stocks, as a breakout or breakdown could signal further price movements. Potential catalysts include earnings reports, product announcements, and macroeconomic data releases. For example, a breakout above the 52-week high for AAPL or EA could indicate continued strength in the tech sector, while a breakdown below the 52-week low for CPRT or CSGP could signal further weakness.
Methodology: All 101 Nasdaq 100 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.