S&P 500 52-Week Highs & Lows Radar: Apple (AAPL), Oracle (ORCL) and more
· Stocks · MarketsFN Team
S&P 500 52-Week Highs & Lows Radar: Apple (AAPL), Oracle (ORCL) and more
Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of July 13, 2026. % Realized = 52-week total return.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.
📈 Nearest to 52-Week High
Sectors represented: Technology (1), Consumer Defensive (1), Industrials (1), Consumer Cyclical (1), Healthcare (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $321.56 | +54.14% | 2026-07-13 | 66.3 | +17.9% | Above MA20, MA50, MA200 |
| KO | Coca-Cola Co | Consumer Defensive | $84.62 | +21.81% | 2026-07-13 | 61.8 | +13.1% | Above MA20, MA50, MA200 |
| UNP | Union Pacific Corp | Industrials | $288.78 | +23.78% | 2026-07-13 | 69.7 | +17.2% | Above MA20, MA50, MA200 |
| SBUX | Starbucks Corp | Consumer Cyclical | $107.84 | +15.44% | 2026-07-13 | 64.5 | +15.5% | Above MA20, MA50, MA200 |
| CVS | CVS Health Corp | Healthcare | $105.72 | +64.26% | 2026-07-13 | 65.1 | +28.2% | Above MA20, MA50, MA200 |
AAPL | Apple Inc | Technology | Price Last: $321.56 | % Realized: +54.14% | RSI: 66.3 | % above MA200: +17.9% | Trend: Above MA20, MA50, MA200
Apple Inc designs, manufactures, and markets consumer electronics, software, and services. Investors care about its innovative product ecosystem, services growth, and profitability. The company's ability to drive user engagement and expand its services segment is crucial for long-term revenue growth.
AAPL is in a sustained uptrend with a bullish MA alignment: price ($321.10) > MA20 > MA50 > MA200. The RSI(14) is 66.3, indicating strong momentum. The stock is 0.0% below its 52-Week high, near a potential breakout level, having returned 54.1% over the 52-Week period.
Related headlines
KO | Coca-Cola Co | Consumer Defensive | Price Last: $84.62 | % Realized: +21.81% | RSI: 61.8 | % above MA200: +13.1% | Trend: Above MA20, MA50, MA200
Coca-Cola Co is a beverage company with a diverse portfolio of brands. Investors should care about its ability to maintain market share and drive sales growth through its extensive distribution network and brand recognition.
The stock shows bullish MA alignment with price > MA20 > MA50 > MA200 and RSI(14) at 61.8, indicating sustained uptrend momentum. Being 0.0% below its 52-Week high suggests a potential breakout level.
Related headlines
UNP | Union Pacific Corp | Industrials | Price Last: $288.78 | % Realized: +23.78% | RSI: 69.7 | % above MA200: +17.2% | Trend: Above MA20, MA50, MA200
Union Pacific Corp operates North America's largest railroad network, transporting goods like coal, chemicals, and agricultural products. Investors care about its efficiency, network capacity, and demand for rail services, which impact revenue and profitability.
UNP's RSI(14) is 69.7, nearing overbought territory. The MA alignment is bullish with price > MA20 > MA50 > MA200, indicating a sustained uptrend. The stock is 0.0% below its 52-Week high, suggesting potential for a breakout.
Related headlines
- EXCLUSIVE: Union Pacific, Norfolk Southern CEOs talk about the rail merger that could reshape the U.S. economy
- Union Pacific, Norfolk Southern submit more merger data
- Union Pacific and Norfolk Southern Respond to STB's Request for Supplemental Information, Submitting First Round of Their Responses
- Union Pacific and Norfolk Southern Celebrate Americas 250th Anniversary with Worlds Largest Steam Locomotive in Philadelphia
SBUX | Starbucks Corp | Consumer Cyclical | Price Last: $107.84 | % Realized: +15.44% | RSI: 64.5 | % above MA200: +15.5% | Trend: Above MA20, MA50, MA200
Starbucks Corp operates a global chain of coffeehouses, offering a wide range of coffee, tea, and food products. Investors should care about its brand loyalty, global expansion, and same-store sales growth, which drive revenue and profitability.
The stock is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 64.5, and is 0.0% below its 52-Week high, indicating strong momentum with no clear warning signs, as it nears a potential breakout level.
Related headlines
- S&P 500, Nasdaq, Dow End Higher Led By Chipmaker Stocks As Investors Look Past US-Iran Hostility ORCL, SBUX, WULF, PANW, FATE In Focus
- SBUX Stock Set For Best Day In Two Months Starbucks Steps Up AI Push To Cut Reliance On MSFT, IBM
- Starbucks Targets $400 Million Software Spend With AI Shift
- Starbucks Develops AI Software to Reduce Reliance on Microsoft and IBM, Report Says (SBUX)
CVS | CVS Health Corp | Healthcare | Price Last: $105.72 | % Realized: +64.26% | RSI: 65.1 | % above MA200: +28.2% | Trend: Above MA20, MA50, MA200
CVS Health Corp operates pharmacies and provides health insurance, generating revenue through prescription dispensing, health insurance premiums, and pharmacy benefit management services. Investors care about its integrated healthcare model and market share.
CVS is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 65.1, and is 0.0% below its 52-Week high, indicating strong momentum with no immediate signs of overbought conditions.
Related headlines
📉 Nearest to 52-Week Low
Sectors represented: Energy (2), Technology (1), Industrials (1), Consumer Cyclical (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corp | Technology | $136.35 | -40.53% | 2026-07-13 | 28.9 | -30.0% | Below MA20, MA50, MA200 |
| CPRT | Copart, Inc | Industrials | $27.73 | -41.16% | 2026-07-10 | 36.4 | -25.1% | Below MA20, MA50, MA200 |
| EXE | Expand Energy Corp | Energy | $87.79 | -19.89% | 2026-06-18 | 42.6 | -15.3% | Below MA20, MA50, MA200 |
| LVS | Las Vegas Sands Corp | Consumer Cyclical | $46.54 | -7.34% | 2026-07-07 | 38.9 | -17.3% | Below MA20, MA50, MA200 |
| EQT | EQT Corp | Energy | $49.37 | -15.29% | 2026-07-10 | 34.2 | -12.8% | Below MA20, MA50, MA200 |
ORCL | Oracle Corp | Technology | Price Last: $136.35 | % Realized: -40.53% | RSI: 28.9 | % above MA200: -30.0% | Trend: Below MA20, MA50, MA200
Oracle Corp is a cloud computing and enterprise software company, providing database management, ERP, and customer relationship management solutions. Investors care due to its significant presence in the growing cloud infrastructure market and potential for recurring revenue growth.
Oracle Corp's technical situation is bearish, with RSI(14) at 28.9, indicating oversold conditions. The MA alignment is bearish (price < MA20 < MA50 < MA200) and the stock is 0.0% above its 52-Week low, testing major support, warning of potential further downside.
Related headlines
- ORCL Eyes 52-Week Low After Sharp Slide: Retail Traders Say Stock Is 'Ridiculously Undervalued'
- AMZN, MSFT, GOOG, ORCL Designated As Critical Third Parties In The UK What It Means
- S&P 500, Nasdaq, Dow End Higher Led By Chipmaker Stocks As Investors Look Past US-Iran Hostility ORCL, SBUX, WULF, PANW, FATE In Focus
- Oracle stock shrugs off S&P downgrade to BBB-, but $160B debt shadow looms
CPRT | Copart, Inc | Industrials | Price Last: $27.73 | % Realized: -41.16% | RSI: 36.4 | % above MA200: -25.1% | Trend: Below MA20, MA50, MA200
Copart, Inc (CPRT) operates online vehicle auction platforms, providing salvage and used vehicle sales. Investors should care due to its market leadership and exposure to the automotive and insurance industries.
Copart's technical situation is bearish, with RSI(14) at 36.4, price below all MAs (MA20, MA50, MA200), and 0.8% above its 52-Week low, indicating a sustained downtrend and testing major support, potentially a warning sign.
Related headlines
EXE | Expand Energy Corp | Energy | Price Last: $87.79 | % Realized: -19.89% | RSI: 42.6 | % above MA200: -15.3% | Trend: Below MA20, MA50, MA200
Expand Energy Corp's specific business operations and investor relevance are not detailed in the provided data, making it impossible to assess its core activities or investment appeal beyond the given technical indicators.
The stock is in a sustained downtrend with price ($87.79) below MA20, MA50, and MA200. RSI(14) is 42.6, nearing its 52-Week low, indicating potential support testing. The -19.9% 52-Week return and bearish MA alignment suggest a warning sign.
Related headlines
LVS | Las Vegas Sands Corp | Consumer Cyclical | Price Last: $46.54 | % Realized: -7.34% | RSI: 38.9 | % above MA200: -17.3% | Trend: Below MA20, MA50, MA200
Las Vegas Sands Corp operates integrated resorts with casino gaming, entertainment, and hospitality services, generating revenue primarily from gaming and hotel operations, making it a significant player in the gaming industry, with investors caring about its performance due to its exposure to tourism and consumer spending trends.
LVS is in a sustained downtrend with a bearish MA alignment (price < MA20 < MA50 < MA200), RSI(14) at 38.9, and is 1.1% above its 52-Week low, indicating a warning sign as it tests major support, with a 52-Week return of -7.3%.
Related headlines
- Same Price, Much Better Business: The LVS Gap
- Nevada Partnership for Homeless Youth and Las Vegas Sands Announce the 2026 Nevada Youth Homelessness Summit is Scheduled for Nov. 13
- Las Vegas Sands Continues its Commitment to Ending Youth Homelessness in Nevada with a $300,000 Donation to Nevada Partnership for Homeless Youth
- Las Vegas Sands Donates $150,000 to The LGBTQ+ Center of Las Vegas for a Workforce Development Program Supporting Housing-Insecure Youth
EQT | EQT Corp | Energy | Price Last: $49.37 | % Realized: -15.29% | RSI: 34.2 | % above MA200: -12.8% | Trend: Below MA20, MA50, MA200
EQT Corp is a leading natural gas producer. Investors should care because its production and pricing directly impact revenue and profitability, influencing the energy sector's overall supply and pricing dynamics.
EQT Corp's technicals indicate a sustained downtrend with price ($49.37) below MA20, MA50, and MA200. RSI(14) at 34.2 suggests oversold conditions, and being 1.1% above its 52-Week low may signal testing major support.
Related headlines
Market Commentary
The S&P 500 stocks listed are currently near 52-week extremes, with some at highs and others at lows. Stocks like AAPL, KO, UNP, SBUX, and CVS are at their 52-week highs, while ORCL, CPRT, EXE, LVS, and EQT are near their 52-week lows. Being at these extremes can signal strong market sentiment, either bullish or bearish, depending on the direction.
The stocks at 52-week highs are from diverse sectors, including technology (AAPL), consumer staples (KO), industrials (UNP), consumer discretionary (SBUX), and healthcare (CVS). In contrast, the stocks near 52-week lows are from technology (ORCL), industrials (CPRT, EXE), consumer discretionary (LVS), and energy (EQT). This mix may indicate sector rotation and varying macro themes, such as consumer resilience and industrial activity.
Key levels to watch include the 52-week highs and lows for these stocks. Potential catalysts could be earnings reports, macroeconomic data releases, or industry-specific news. For instance, AAPL and ORCL, being technology stocks, may be influenced by developments in their respective segments. Monitoring these levels and catalysts can provide insights into market direction and sentiment.
Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.