Nasdaq 100 52-Week Highs & Lows Radar: Apple (AAPL), PepsiCo (PEP) and more
· Stocks · MarketsFN Team
Nasdaq 100 52-Week Highs & Lows Radar: Apple (AAPL), PepsiCo (PEP) and more
Screening all 101 Nasdaq 100 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of July 16, 2026. % Realized = 52-week total return.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.
📈 Nearest to 52-Week High
Sectors represented: Technology (1), Consumer Cyclical (1), Consumer Defensive (1), Industrials (1), Communication Services (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $330.35 | +57.19% | 2026-07-16 | 70.2 | +20.7% | Above MA20, MA50, MA200 |
| SBUX | Starbucks Corp | Consumer Cyclical | $108.36 | +17.13% | 2026-07-16 | 63.2 | +15.6% | Above MA20, MA50, MA200 |
| MNST | Monster Beverage Corp | Consumer Defensive | $99.62 | +69.86% | 2026-07-16 | 69.5 | +26.0% | Above MA20, MA50, MA200 |
| CSX | CSX Corp | Industrials | $50.41 | +51.56% | 2026-07-16 | 69.7 | +24.6% | Above MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $207.25 | +38.77% | 2026-07-15 | 73.2 | +2.4% | Above MA20, MA50, MA200 |

AAPL | Apple Inc | Technology | Price Last: $330.35 | % Realized: +57.19% | RSI: 70.2 | % above MA200: +20.7% | Trend: Above MA20, MA50, MA200
Apple Inc designs, manufactures, and markets consumer electronics, software, and services. Investors care about its innovative product ecosystem, services growth, and profitability. The company's ability to drive user engagement and expand its services segment is crucial for long-term revenue growth.
AAPL's RSI(14) is 70.2, indicating strong momentum. The bullish MA alignment (price > MA20 > MA50 > MA200) and 0.0% proximity to its 52-Week high suggest a potential breakout. The 57.2% 52-Week return reinforces this uptrend, signaling sustained momentum rather than a warning sign.
Related headlines
- Apple Intelligence approved for launch in China with Alibaba and Baidu
- AAPL's China Memory Chip Plans Draw National Security Scrutiny Lawmakers Say Every Memory Chip Purchase Will Subsidize PLA
- AI Weekly: SK Hynix shares jump up and down, Apple sues OpenAI
- These Chinese Tech Stocks Are on the Rise. Thank Apple and Its AI.

SBUX | Starbucks Corp | Consumer Cyclical | Price Last: $108.36 | % Realized: +17.13% | RSI: 63.2 | % above MA200: +15.6% | Trend: Above MA20, MA50, MA200
Starbucks Corp operates a global chain of coffeehouses, offering a wide range of coffee, beverages, and food products. Investors should care about its brand loyalty, global expansion, and same-store sales growth, which drive revenue and profitability.
The stock is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 63.2, and is 0.0% below its 52-Week high, indicating strong momentum with no immediate signs of reversal, nearing a potential breakout level.
Related headlines
- Starbucks Announces Q3 Fiscal Year 2026 Results Conference Call
- Starbucks rolls out quarterly bonuses for high-performing workers
- S&P 500, Nasdaq, Dow End Higher Led By Chipmaker Stocks As Investors Look Past US-Iran Hostility ORCL, SBUX, WULF, PANW, FATE In Focus
- SBUX Stock Set For Best Day In Two Months Starbucks Steps Up AI Push To Cut Reliance On MSFT, IBM

MNST | Monster Beverage Corp | Consumer Defensive | Price Last: $99.62 | % Realized: +69.86% | RSI: 69.5 | % above MA200: +26.0% | Trend: Above MA20, MA50, MA200
Monster Beverage Corp is a leading energy drink manufacturer, and investors should care about its performance due to its dominant market position and growth potential in the beverage industry.
The stock shows bullish MA alignment with price > MA20 > MA50 > MA200, RSI(14) at 69.5, and is 0.0% below its 52-Week high, indicating strong momentum with a potential breakout.
Related headlines
- Monster Beverage Declares Two-for-One Stock Split
- Massive Gap-Up Propels This Monster To Record High. These Clues Point To More Gains Ahead.
- Monster Beverage Announces Participation in dbAccess Global Consumer Conference 2026
- Dow Jones Leader Amazon, AI Stock Quanta, Monster Beverage In Or Near Buy Zones

CSX | CSX Corp | Industrials | Price Last: $50.41 | % Realized: +51.56% | RSI: 69.7 | % above MA200: +24.6% | Trend: Above MA20, MA50, MA200
CSX Corp operates a rail network transporting coal, intermodal containers, and automotive goods, making it a key player in North American freight. Investors care due to its exposure to industrial production and trade volumes.
CSX is near a breakout at its 52-Week high, with RSI(14) at 69.7, indicating strong momentum. The MA alignment (price > MA20 > MA50 > MA200) confirms a sustained uptrend, suggesting continued strength.
Related headlines

EA | Electronic Arts, Inc | Communication Services | Price Last: $207.25 | % Realized: +38.77% | RSI: 73.2 | % above MA200: +2.4% | Trend: Above MA20, MA50, MA200
Electronic Arts, Inc (EA) is a leading interactive entertainment software company that develops and publishes games such as Madden NFL, FIFA, and The Sims, making it a significant player in the gaming industry, with investors caring about its performance in this space.
EA's current technical situation indicates strong momentum with an RSI(14) of 73.2 and a bullish MA alignment (price > MA20 > MA50 > MA200), suggesting a sustained uptrend, and is 0.0% below its 52-Week high, near a potential breakout level.
Related headlines
- Oak-Eagle AcquireCo, Inc. Announces Extension of the Expiration Time and Settlement Date for the Previously Announced Tender Offers and Consent Solicitations for Any and All of Electronic Arts Inc.'s 1.850% Senior Notes Due 2031 and 2.950% Senior Notes Due 2051
- EA SPORTS College Football 27 Launches Worldwide, Bringing New Era of College Football to Life
- Fitch Withdraws EA Bond Rating Amid $55 Billion Buyout Dispute
- NBCU And Gaming: Possible Merger Deals?
📉 Nearest to 52-Week Low
Sectors represented: Communication Services (2), Consumer Defensive (1), Industrials (1), Consumer Cyclical (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| PEP | PepsiCo Inc | Consumer Defensive | $137.71 | +1.74% | 2025-07-16 | 43.3 | -8.2% | Below MA20, MA50, MA200 |
| CPRT | Copart, Inc | Industrials | $27.93 | -39.25% | 2026-07-15 | 39.8 | -24.0% | Below MA20, MA50, MA200 |
| ORLY | O'Reilly Automotive, Inc | Consumer Cyclical | $85.06 | -6.77% | 2026-07-15 | 44.0 | -9.5% | Below MA20, MA50, MA200 |
| NFLX | Netflix Inc | Communication Services | $73.50 | -41.21% | 2026-06-25 | 38.9 | -21.8% | Below MA20, MA50, MA200 |
| CHTR | Charter Communications Inc | Communication Services | $133.22 | -64.91% | 2026-06-22 | 45.8 | -33.4% | Below MA20, MA50, MA200 |

PEP | PepsiCo Inc | Consumer Defensive | Price Last: $137.71 | % Realized: +1.74% | RSI: 43.3 | % above MA200: -8.2% | Trend: Below MA20, MA50, MA200
PepsiCo Inc is a global food and beverage leader with brands like Pepsi, Lay's, and Gatorade, generating revenue through beverage sales, snack foods, and other categories. Investors care about its diversified portfolio and market share in the consumer staples sector.
PepsiCo's technical situation is bearish, with an RSI(14) of 43.3 indicating neutral momentum, price below MA20, MA50, and MA200, and a 1.7% 52-Week period return, suggesting a sustained downtrend and testing major support near its 52-Week low.
Related headlines

CPRT | Copart, Inc | Industrials | Price Last: $27.93 | % Realized: -39.25% | RSI: 39.8 | % above MA200: -24.0% | Trend: Below MA20, MA50, MA200
Copart, Inc (CPRT) operates an online vehicle auction platform and provides related services, allowing insurance companies and other sellers to sell damaged or used vehicles to buyers globally. Investors care due to its market dominance and growth prospects in the vehicle remarketing industry.
Copart's technical situation indicates a sustained downtrend with price ($27.94) below MA20, MA50, and MA200. The RSI(14) at 39.8 suggests bearish momentum. The stock is 2.4% above its 52-Week low, testing major support, and has returned -39.2% over the 52-Week period, signaling a warning sign.
Related headlines

ORLY | O'Reilly Automotive, Inc | Consumer Cyclical | Price Last: $85.06 | % Realized: -6.77% | RSI: 44.0 | % above MA200: -9.5% | Trend: Below MA20, MA50, MA200
O'Reilly Automotive, Inc (ORLY) operates a network of retail stores selling automotive parts and accessories. Investors care due to its market presence and potential for steady demand, driven by the large and relatively stable aftermarket auto parts industry.
ORLY's technicals indicate a sustained downtrend with price ($85.02) below MA20, MA50, and MA200. The RSI(14) is 44.0, nearing oversold territory. The stock is 2.8% above its 52-Week low, testing major support, with a -6.8% 52-Week return, signaling potential further downside.
Related headlines
- Why Did REE, HTZ, ORLY Stocks Slump To 52-Week Lows Today?
- O'Reilly Stock Sinks on Report of Possible NAPA Bid
- GPC Stock Pops 13%, ORLY Falls 5% OReilly Makes Cash Bid For Genuine Parts $10B Auto Unit, Says Report
- O'Reilly Automotive, Inc. Announces Dates for Its Second Quarter 2026 Earnings Release and Conference Call

NFLX | Netflix Inc | Communication Services | Price Last: $73.50 | % Realized: -41.21% | RSI: 38.9 | % above MA200: -21.8% | Trend: Below MA20, MA50, MA200
Netflix Inc is a global streaming entertainment service offering a wide variety of TV series, documentaries, and feature films. Investors care about its subscriber growth, content pipeline, and pricing power, which drive revenue and profitability.
NFLX is in a sustained downtrend with price ($73.46) below MA20, MA50, and MA200. RSI(14) is 38.9, near oversold territory. The stock is 3.7% above its 52-Week low, testing major support, indicating a potential warning sign.
Related headlines
- Netflix is the king of streaming. So why is its stock down this year?
- Netflix earnings on tap after rough period for the streaming company's stock
- Nasdaq, S&P 500 Futures Slip As Iran Tensions, Chip Weakness Keep Investors On Edge: Why TSM, NVDA, NFLX, ATAI, ASTS Are In Focus
- Netflix is quietly testing free trials again 6 years after killing them off

CHTR | Charter Communications Inc | Communication Services | Price Last: $133.22 | % Realized: -64.91% | RSI: 45.8 | % above MA200: -33.4% | Trend: Below MA20, MA50, MA200
Charter Communications Inc (CHTR) is a broadband connectivity company providing cable television, internet, and phone services to residential and commercial customers. Investors should care about its performance as it reflects trends in the telecommunications industry and consumer demand for connectivity services.
CHTR's technical situation is bearish, with a sustained downtrend indicated by price < MA20 < MA50 < MA200. The RSI(14) is 45.8, nearing oversold territory. The stock is 6.1% above its 52-Week low, testing major support, and has returned -64.9% over the 52-Week period.
Related headlines
Market Commentary
The Nasdaq 100 stocks listed are currently near 52-week extremes, with some at all-time highs and others near their lowest levels. Stocks like AAPL, SBUX, and MNST are at their 52-week highs, while PEP, CPRT, and NFLX are near their 52-week lows. Being near these extremes can signal a strong trend or potential reversal.
The technology sector is driving the price levels of these stocks, with companies like AAPL and NFLX being major players. Macro themes such as consumer spending and technological innovation are likely influencing the price action. For example, SBUX and MNST, both consumer discretionary stocks, are at 52-week highs, indicating strong consumer demand.
Key levels to watch include the 52-week highs and lows, as a breakout or breakdown from these levels can signal further price movement. For stocks near 52-week highs like EA and CSX, a breakout above their current levels could indicate continued upward momentum. Conversely, for stocks near 52-week lows like NFLX and CHTR, a breakdown below their current levels could signal further declines. Monitoring these levels and potential catalysts, such as earnings reports, will be crucial for investors.
Methodology: All 101 Nasdaq 100 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.