S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
MarketsFN
Stocks

S&P 500 52-Week Highs & Lows Radar: Block (XYZ), TJXmpanies, (TJX) and more

MarketsFN Team

β€’6 min read
S&P 500 52-Week Highs & Lows Radar: Block (XYZ), TJXmpanies, (TJX) and more

S&P 500 52-Week Highs & Lows Radar: Block (XYZ), TJXmpanies, (TJX) and more

Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of August 27, 2026. % Realized = 52-week total return.

Legend: RSI > 70 = overbought Β· RSI < 30 = oversold Β· Green % Realized = positive 52W return Β· Red = negative.

📈 Nearest to 52-Week High

Sectors represented: Healthcare (2), Technology (1), Communication Services (1), Financial (1)

Nearest to 52-Week High β€” Top 5
TickerCompanySectorPrice Last% Realized52-Week High DateRSI% above MA200Trend
XYZBlock IncTechnology$85.92+8.23%2026-08-2763.4+25.9%Above MA20, MA50, MA200
EAElectronic Arts, IncCommunication Services$209.70+0.38%2026-08-04β€”β€”β€”
STTState Street CorpFinancial$195.16+69.88%2026-08-2764.3+33.0%Above MA20, MA50, MA200
IQVIQVIA Holdings IncHealthcare$263.00+39.30%2026-08-2773.6+31.2%Above MA20, MA50, MA200
WATWaters CorpHealthcare$420.27+42.65%2026-08-2764.4+16.8%Above MA20, MA50, MA200
XYZ chart

XYZ  |  Block Inc  |  Technology  |  Price Last: $85.92  |  % Realized: +8.23%  |  RSI: 63.4  |  % above MA200: +25.9%  |  Trend: Above MA20, MA50, MA200

Block Inc operates financial technology services, including payment processing and financial services for businesses and individuals. Investors should care about its innovative disruption in the financial services industry and its potential for growth.

Block Inc's current technical situation indicates momentum, with an RSI(14) of 63.4 and a bullish MA alignment (price > MA20 > MA50 > MA200), suggesting a sustained uptrend. The stock is 0.0% below its 52-Week high, near a potential breakout.

Related headlines

EA chart

EA  |  Electronic Arts, Inc  |  Communication Services  |  Price Last: $209.70  |  % Realized: +0.38%  |  RSI: β€”  |  % above MA200: β€”  |  Trend: β€”

Electronic Arts, Inc (EA) is a video game company that develops and publishes games such as FIFA and Madden NFL. Investors should care because its games have a large and dedicated player base, potentially driving revenue.

The stock is near its 52-Week high, up 0.4% over the period. Since MA and RSI data are incomplete or N/A, a technical assessment cannot be made; however, being 0.0% below its 52-Week high indicates a potential breakout level.

STT chart

STT  |  State Street Corp  |  Financial  |  Price Last: $195.16  |  % Realized: +69.88%  |  RSI: 64.3  |  % above MA200: +33.0%  |  Trend: Above MA20, MA50, MA200

State Street Corp is a global financial services provider specializing in custody, trust, and investment management services for institutional investors. Investors should care due to its critical role in servicing large asset managers and pension funds.

State Street Corp is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 64.3, and is 0.0% below its 52-Week high, indicating strong momentum with no clear warning signs.

Related headlines

IQV chart

IQV  |  IQVIA Holdings Inc  |  Healthcare  |  Price Last: $263.00  |  % Realized: +39.30%  |  RSI: 73.6  |  % above MA200: +31.2%  |  Trend: Above MA20, MA50, MA200

IQVIA Holdings Inc provides advanced analytics, technology solutions, and contract research services to the healthcare industry, helping clients improve drug development, commercialization, and patient outcomes. Investors care due to its critical role in the pharmaceutical R&D ecosystem.

IQVIA's technicals indicate strong momentum: RSI(14) is 73.6, nearing overbought territory. The stock is in a sustained uptrend with price > MA20 > MA50 > MA200, and is 0.0% below its 52-Week high, suggesting a potential breakout.

Related headlines

WAT chart

WAT  |  Waters Corp  |  Healthcare  |  Price Last: $420.27  |  % Realized: +42.65%  |  RSI: 64.4  |  % above MA200: +16.8%  |  Trend: Above MA20, MA50, MA200

Waters Corp is a leading manufacturer of analytical instruments used in pharmaceutical, biotech, and research industries. Investors should care due to its dominant market position and steady demand for its high-precision chromatography and mass spectrometry products.

Waters Corp shows bullish technicals with RSI(14) at 64.4, indicating rising momentum. The MA alignment is bullish as price ($420.27) > MA20 > MA50 > MA200, and it's 0.0% below its 52-Week high, suggesting a potential breakout.

Related headlines

📉 Nearest to 52-Week Low

Sectors represented: Consumer Cyclical (2), Real Estate (2), Industrials (1)

Nearest to 52-Week Low β€” Top 5
TickerCompanySectorPrice Last% Realized52-Week Low DateRSI% above MA200Trend
TJXTJX Companies, IncConsumer Cyclical$135.18-1.49%2026-08-2720.6-12.9%Below MA20, MA50, MA200
LHXL3Harris Technologies IncIndustrials$260.52-5.87%2026-08-2731.9-17.3%Below MA20, MA50, MA200
VICIVICI Properties IncReal Estate$25.81-23.54%2026-08-2740.5-7.8%Below MA20, MA50, MA200
EQREquity Residential Properties TrustReal Estate$63.66-7.74%2026-08-1721.2β€”β€”
APTVAptiv PLCConsumer Cyclical$46.25-42.15%2026-08-2733.5-31.4%Below MA20, MA50, MA200
TJX chart

TJX  |  TJX Companies, Inc  |  Consumer Cyclical  |  Price Last: $135.18  |  % Realized: -1.49%  |  RSI: 20.6  |  % above MA200: -12.9%  |  Trend: Below MA20, MA50, MA200

TJX Companies, Inc operates off-price retail stores, offering brand-name merchandise at discounted prices. Investors should care about its ability to maintain margins and sales growth amidst competitive pressures, indicating its resilience in the retail sector.

TJX is in a sustained downtrend with price ($135.11) below MA20, MA50, and MA200. The RSI(14) is 20.6, nearing oversold territory, and the stock is 0.0% above its 52-Week low, testing major support, potentially a warning sign.

Related headlines

LHX chart

LHX  |  L3Harris Technologies Inc  |  Industrials  |  Price Last: $260.52  |  % Realized: -5.87%  |  RSI: 31.9  |  % above MA200: -17.3%  |  Trend: Below MA20, MA50, MA200

L3Harris Technologies Inc is a defense technology company providing advanced defense and commercial technologies across air, land, sea, space, and cyber domains. Investors should care due to its significant role in the defense industry and potential government contracting opportunities.

L3Harris is testing major support with its price 0.0% above its 52-Week low. The RSI(14) is 31.9, indicating oversold conditions. The MA alignment is bearish with price < $MA20 < $MA50 < $MA200, signaling a sustained downtrend and potential further downside.

Related headlines

VICI chart

VICI  |  VICI Properties Inc  |  Real Estate  |  Price Last: $25.81  |  % Realized: -23.54%  |  RSI: 40.5  |  % above MA200: -7.8%  |  Trend: Below MA20, MA50, MA200

VICI Properties Inc is a real estate investment trust (REIT) that owns and acquires entertainment, hospitality, and gaming properties. Investors should care because its performance is tied to the recovery and growth of these industries.

VICI is testing major support with its price 0.0% above its 52-Week low. The RSI(14) is 40.5, and the MA alignment is bearish (price < MA20 < MA50 < MA200), indicating a sustained downtrend and potential further decline.

Related headlines

EQR chart

EQR  |  Equity Residential Properties Trust  |  Real Estate  |  Price Last: $63.66  |  % Realized: -7.74%  |  RSI: 21.2  |  % above MA200: β€”  |  Trend: β€”

Equity Residential Properties Trust is a real estate investment trust that owns and operates apartment properties. Investors care because its performance reflects demand for rental housing and the overall health of the residential real estate market.

The stock's RSI(14) is 21.2, indicating oversold conditions, and is 0.0% above its 52-Week low, testing major support, with a -7.7% return over the 52-Week period, suggesting a warning sign.

Related headlines

APTV chart

APTV  |  Aptiv PLC  |  Consumer Cyclical  |  Price Last: $46.25  |  % Realized: -42.15%  |  RSI: 33.5  |  % above MA200: -31.4%  |  Trend: Below MA20, MA50, MA200

Aptiv PLC is a global technology company that designs, develops, and manufactures vehicle architecture and software solutions for the automotive industry, enabling advanced safety, connectivity, and autonomous driving features. Investors care due to its exposure to the growing EV and autonomous vehicle markets.

Aptiv PLC's technical situation is bearish, with an RSI(14) of 33.5 indicating oversold conditions, and a sustained downtrend as price ($46.25) remains below MA20, MA50, and MA200. The stock is testing major support at its 52-Week low, having lost 42.2% over the past year.

Related headlines

Market Commentary

The S&P 500 stocks listed are currently trading near their 52-week extremes, with some at highs and others at lows. Stocks like XYZ (Block Inc), EA (Electronic Arts, Inc), and IQV (IQVIA Holdings Inc) are at 52-week highs, while TJX (TJX Companies, Inc), LHX (L3Harris Technologies Inc), and APTV (Aptiv PLC) are at 52-week lows. This indicates significant price movements, potentially driven by fundamental factors or market sentiment.

The stocks near 52-week highs span various sectors, including technology (XYZ) and healthcare (IQV), while those near lows are represented by retail (TJX), defense (LHX), and real estate (VICI, EQR). This sector rotation may be influenced by macroeconomic themes such as interest rates, consumer spending, and industry-specific trends. The presence of companies from diverse sectors at extremes suggests broad market participation in the current price action.

Key levels to watch include the 52-week highs and lows for these stocks, as breaks above or below these levels could signal further price momentum. Potential catalysts include earnings reports, industry developments, and macroeconomic announcements that could impact these companies' fundamentals and, in turn, their stock prices.


Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme βˆ’ 1) Γ— 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles

Hormel Foods Corporation (HRL) Q3 2026 Financial Results Summary
Trending
Stocks

Hormel Foods Corporation (HRL) Q3 2026 Financial Results Summary

QuoteReporter
4 minAug 27, 2026
Burlington Stores (BURL) Q2 2023 Financial Results Summary
Trending
Stocks

Burlington Stores (BURL) Q2 2023 Financial Results Summary

QuoteReporter
4 minAug 27, 2026
Best Buy Co. (BBY) BBY Q2 Financial Results Summary
Trending
Stocks

Best Buy Co. (BBY) BBY Q2 Financial Results Summary

QuoteReporter
4 minAug 27, 2026