S&P 500 52-Week Highs & Lows Radar: Chevron (CVX), McDonald's (MCD) and more
MarketsFN Team
S&P 500 52-Week Highs & Lows Radar: Chevron (CVX), McDonald's (MCD) and more
Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of September 03, 2026. % Realized = 52-week total return.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.
📈 Nearest to 52-Week High
Sectors represented: Energy (3), Healthcare (1), Technology (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | Energy | $212.71 | +34.58% | 2026-09-03 | 72.3 | +17.6% | Above MA20, MA50, MA200 |
| VRTX | Vertex Pharmaceuticals, Inc | Healthcare | $557.28 | +40.51% | 2026-09-03 | 66.8 | +19.7% | Above MA20, MA50, MA200 |
| DELL | Dell Technologies Inc | Technology | $495.98 | +299.92% | 2026-09-03 | 59.5 | +97.3% | Above MA20, MA50, MA200 |
| MPC | Marathon Petroleum Corp | Energy | $390.94 | +118.40% | 2026-09-03 | 78.2 | +62.4% | Above MA20, MA50, MA200 |
| PSX | Phillips 66 | Energy | $256.90 | +96.82% | 2026-09-03 | 77.2 | +49.5% | Above MA20, MA50, MA200 |
CVX | Chevron Corp | Energy | Price Last: $212.71 | % Realized: +34.58% | RSI: 72.3 | % above MA200: +17.6% | Trend: Above MA20, MA50, MA200
Chevron Corp is a multinational energy corporation that explores, produces, and transports oil and natural gas, refining and marketing petroleum products. Investors care about its energy production and pricing power amid global demand fluctuations.
Chevron Corp's RSI is 72.3, indicating strong momentum with price > MA20 > MA50 > MA200, a bullish alignment. The stock is 0.0% below its 52-Week high, nearing a potential breakout, with a 34.6% 52-Week return, suggesting sustained uptrend.
Related headlines
VRTX | Vertex Pharmaceuticals, Inc | Healthcare | Price Last: $557.28 | % Realized: +40.51% | RSI: 66.8 | % above MA200: +19.7% | Trend: Above MA20, MA50, MA200
Vertex Pharmaceuticals, Inc is a biotechnology company that develops and commercializes therapies for cystic fibrosis and other serious diseases, with a focus on treating the underlying cause of the condition, making it an attractive investment for those seeking growth in the pharmaceutical sector.
Vertex Pharmaceuticals shows a sustained uptrend with a bullish MA alignment (price > MA20 > MA50 > MA200) and RSI(14) at 66.8, indicating strong momentum; it's near a potential breakout level, 0.0% below its 52-Week high, after a 40.5% return over the 52-Week period.
Related headlines
- Vertex Completes $10 Billion Crinetics Acquisition, Adding Rare Endocrine Growth Platform
- Vertex Completes Acquisition of Crinetics Pharmaceuticals and Announces Expansion of Executive Leadership Team
- Vertex to Participate in Upcoming September Investor Conferences
- Vertex Stock Jumps 5.9% as Rival Cystic Fibrosis Drug Fails
DELL | Dell Technologies Inc | Technology | Price Last: $495.98 | % Realized: +299.92% | RSI: 59.5 | % above MA200: +97.3% | Trend: Above MA20, MA50, MA200
Dell Technologies Inc is a leading technology company providing hardware, software, and services. Investors should care about its ability to innovate and adapt in the rapidly changing tech landscape, particularly in areas like AI, cloud computing, and cybersecurity.
Dell's current technical situation indicates strong momentum: RSI(14) is 59.5, and the stock is in a sustained uptrend with price > MA20 > MA50 > MA200. It's 0.0% below its 52-Week high, near a potential breakout level, having returned 299.9% over the 52-Week period.
Related headlines
- Broadcom just took a page from Dell and Nvidia
- US Stock Futures Rangebound After S&P 500, Dow Snap Three-Day Losing Streak As Oil Steadies MSFT, DELL, UBER, ASTS, AVGO In Focus
- How Dell's AI Server Boom is Driving Hockey-Stick Growth
- Dell shares jump as Wall Street lifts price targets on AI server demand
MPC | Marathon Petroleum Corp | Energy | Price Last: $390.94 | % Realized: +118.40% | RSI: 78.2 | % above MA200: +62.4% | Trend: Above MA20, MA50, MA200
Marathon Petroleum Corp is an energy company that refines, markets, and transports petroleum products. Investors should care because its performance is tied to energy demand and refining margins, which can be volatile and impact profitability.
MPC's RSI(14) is 78.2, indicating strong momentum with price > MA20 > MA50 > MA200, a bullish alignment. The stock is 0.0% below its 52-Week high, nearing a potential breakout, with a 118.4% 52-Week return, suggesting sustained uptrend.
Related headlines
- Marathon Petroleum Named a Top 100 Internship Program for the Third Consecutive Year
- PSX, MPC Reportedly Weighed A Giant Merger What Sank The $180B Deal Between Phillips 66 And Marathon Petroleum
- MPC, PSX Stocks Hit All-Time Highs Whats Driving The Rally In These Energy Stocks?
- Marathon Petroleum Corp. stock outperforms competitors on strong trading day
PSX | Phillips 66 | Energy | Price Last: $256.90 | % Realized: +96.82% | RSI: 77.2 | % above MA200: +49.5% | Trend: Above MA20, MA50, MA200
Phillips 66 is a diversified energy company with midstream, chemicals, refining, and marketing segments. Investors should care about its refining margins, midstream volumes, and chemicals demand, as these drive cash flow and dividend sustainability.
PSX's RSI(14) is 77.2, indicating strong momentum with price > MA20 > MA50 > MA200, a sustained uptrend. At 0.0% below its 52-Week high, it nears a potential breakout, having risen 96.8% over the 52-Week period, suggesting continued bullishness.
Related headlines
- Bill Nygren's Bold Q2 2026 Move: Trimming Phillips 66 for a -1.81% Portfolio Impact
- PSX, MPC Reportedly Weighed A Giant Merger What Sank The $180B Deal Between Phillips 66 And Marathon Petroleum
- Phillips 66 and partners approve $5bn Western Gateway Pipeline
- MPC, PSX Stocks Hit All-Time Highs Whats Driving The Rally In These Energy Stocks?
📉 Nearest to 52-Week Low
Sectors represented: Consumer Cyclical (3), Consumer Defensive (1), Real Estate (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corp | Consumer Cyclical | $258.18 | -18.40% | 2026-09-03 | 36.9 | -12.8% | Below MA20, MA50, MA200 |
| TJX | TJX Companies, Inc | Consumer Cyclical | $131.13 | -5.98% | 2026-09-03 | 19.2 | -15.3% | Below MA20, MA50, MA200 |
| MNST | Monster Beverage Corp | Consumer Defensive | $44.35 | -30.18% | 2026-09-03 | 40.8 | -43.2% | Below MA20, MA50, MA200 |
| EQR | Equity Residential Properties Trust | Real Estate | $63.66 | -7.74% | 2026-08-17 | 21.2 | — | — |
| WYNN | Wynn Resorts Ltd | Consumer Cyclical | $90.07 | -28.24% | 2026-09-03 | 30.3 | -16.0% | Below MA20, MA50, MA200 |
MCD | McDonald's Corp | Consumer Cyclical | Price Last: $258.18 | % Realized: -18.40% | RSI: 36.9 | % above MA200: -12.8% | Trend: Below MA20, MA50, MA200
McDonald's Corp operates a global fast-food chain, serving burgers, fries, and beverages. Investors care about its brand strength, operational efficiency, and market penetration, as these factors influence revenue growth and profitability.
McDonald's Corp is in a sustained downtrend with price ($258.23) below MA20, MA50, and MA200. The RSI(14) is 36.9, near oversold territory, and the stock is at its 52-Week low, indicating a potential warning sign.
Related headlines
TJX | TJX Companies, Inc | Consumer Cyclical | Price Last: $131.13 | % Realized: -5.98% | RSI: 19.2 | % above MA200: -15.3% | Trend: Below MA20, MA50, MA200
TJX Companies, Inc operates as an off-price retailer of apparel and home fashions, offering brand-name merchandise at significant discounts, which is relevant to investors due to its impact on consumer spending trends and competitive positioning in the retail industry.
TJX is in a sustained downtrend with price at $131.16 below all key MAs (MA20, MA50, MA200), and an RSI(14) of 19.2, indicating oversold conditions and testing major support near its 52-Week low, potentially a warning sign.
Related headlines
MNST | Monster Beverage Corp | Consumer Defensive | Price Last: $44.35 | % Realized: -30.18% | RSI: 40.8 | % above MA200: -43.2% | Trend: Below MA20, MA50, MA200
Monster Beverage Corp is a leading energy drink manufacturer with popular brands like Monster Energy. Investors care about its performance due to its significant market share and growth potential in the beverage industry.
The stock is in a sustained downtrend with price ($44.39) below MA20, MA50, and MA200. RSI(14) is 40.8, nearing oversold territory, and is 0.0% above its 52-Week low, indicating a potential support test.
Related headlines
EQR | Equity Residential Properties Trust | Real Estate | Price Last: $63.66 | % Realized: -7.74% | RSI: 21.2 | % above MA200: — | Trend: —
Equity Residential Properties Trust is a real estate investment trust that owns and operates apartment properties, providing rental housing. Investors care about its performance as it reflects demand for rental housing and the trust's ability to generate income.
The stock's RSI(14) is 21.2, indicating oversold conditions. It's 0.0% above its 52-Week low, testing major support, and has returned -7.7% over the 52-Week period, suggesting a warning sign. MA data is incomplete, limiting further technical assessment.
Related headlines
WYNN | Wynn Resorts Ltd | Consumer Cyclical | Price Last: $90.07 | % Realized: -28.24% | RSI: 30.3 | % above MA200: -16.0% | Trend: Below MA20, MA50, MA200
Wynn Resorts Ltd operates luxury casinos and hotels. Investors should care because its performance reflects demand for high-end gaming and hospitality, with potential implications for the broader leisure and entertainment sector.
Wynn Resorts Ltd is testing major support at its 52-Week low, with RSI(14) at 30.3 indicating oversold conditions. The stock is below MA20, MA50, and MA200, showing mixed signals, and has returned -28.2% over the 52-Week period.
Related headlines
Market Commentary
The S&P 500 stocks listed are currently trading at their 52-week extremes, with CVX, VRTX, DELL, MPC, and PSX at their 52-week highs, and MCD, TJX, MNST, EQR, and WYNN at their 52-week lows. This indicates a significant price movement, potentially driven by fundamental factors or shifts in market sentiment.
The stocks near 52-week highs are primarily from the energy and technology sectors, suggesting a potential rotation into these areas. Conversely, the stocks near 52-week lows are from consumer staples, retail, and real estate, indicating potential weakness in these sectors. Macro themes such as energy price movements and consumer spending patterns may be driving these price levels.
Key levels to watch include the current prices of these stocks, as a break above or below their 52-week extremes could signal further price momentum. Potential catalysts include earnings reports, industry trends, and broader economic indicators. Monitoring these factors will be crucial in understanding the sustainability of the current price levels and identifying potential opportunities or risks.
Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.
