S&P 500 52-Week Highs & Lows Radar: Marathon Petroleum (MPC), TJXmpanies, (TJX) and more
MarketsFN Team

S&P 500 52-Week Highs & Lows Radar: Marathon Petroleum (MPC), TJXmpanies, (TJX) and more
Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of September 08, 2026. % Realized = 52-week total return.
Legend: RSI > 70 = overbought Β· RSI < 30 = oversold Β· Green % Realized = positive 52W return Β· Red = negative.
📈 Nearest to 52-Week High
Sectors represented: Energy (4), Communication Services (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| MPC | Marathon Petroleum Corp | Energy | $397.93 | +119.62% | 2026-09-08 | 80.5 | +64.0% | Above MA20, MA50, MA200 |
| PSX | Phillips 66 | Energy | $259.60 | +99.37% | 2026-09-08 | 77.3 | +50.1% | Above MA20, MA50, MA200 |
| VLO | Valero Energy Corp | Energy | $381.09 | +142.18% | 2026-09-08 | 78.8 | +58.4% | Above MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $209.70 | +0.38% | 2026-08-04 | β | β | β |
| CVX | Chevron Corp | Energy | $211.60 | +37.40% | 2026-09-02 | 67.4 | +16.6% | Above MA20, MA50, MA200 |

MPC | Marathon Petroleum Corp | Energy | Price Last: $397.93 | % Realized: +119.62% | RSI: 80.5 | % above MA200: +64.0% | Trend: Above MA20, MA50, MA200
Marathon Petroleum Corp (MPC) operates as an energy company, primarily involved in refining, marketing, and transporting petroleum products. Investors should care due to its significant role in the energy sector, influencing supply chains and potentially benefiting from demand fluctuations.
MPC's RSI(14) is 80.5, indicating overbought conditions. The bullish MA alignment (price > MA20 > MA50 > MA200) and being 0.0% below its 52-Week high suggest sustained uptrend and potential breakout, signaling strong momentum.
Related headlines
- Bull of the Day: Marathon Petroleum (MPC)
- Marathon Petroleum Named a Top 100 Internship Program for the Third Consecutive Year
- PSX, MPC Reportedly Weighed A Giant Merger What Sank The $180B Deal Between Phillips 66 And Marathon Petroleum
- MPC, PSX Stocks Hit All-Time Highs Whats Driving The Rally In These Energy Stocks?

PSX | Phillips 66 | Energy | Price Last: $259.60 | % Realized: +99.37% | RSI: 77.3 | % above MA200: +50.1% | Trend: Above MA20, MA50, MA200
Phillips 66 is a diversified energy company with midstream, chemicals, refining, and marketing segments. Investors should care about its refining margins, pipeline throughput, and chemical demand, as these drive cash flow and dividend sustainability.
PSX's RSI(14) is 77.3, indicating strong momentum with price > MA20 > MA50 > MA200, a sustained uptrend. At 0.0% below its 52-Week high, it nears a potential breakout, having returned 99.4% over the 52-Week period, suggesting continued bullishness.
Related headlines
- Bill Nygren's Bold Q2 2026 Move: Trimming Phillips 66 for a -1.81% Portfolio Impact
- PSX, MPC Reportedly Weighed A Giant Merger What Sank The $180B Deal Between Phillips 66 And Marathon Petroleum
- Phillips 66 and partners approve $5bn Western Gateway Pipeline
- MPC, PSX Stocks Hit All-Time Highs Whats Driving The Rally In These Energy Stocks?

VLO | Valero Energy Corp | Energy | Price Last: $381.09 | % Realized: +142.18% | RSI: 78.8 | % above MA200: +58.4% | Trend: Above MA20, MA50, MA200
Valero Energy Corp operates as an independent petroleum refiner and marketer, producing low-carbon fuels and petrochemicals. Investors should care due to its significant role in the energy transition and potential for strong cash flows amidst fluctuating oil prices.
Valero Energy Corp's current technical situation indicates strong momentum, with an RSI(14) of 78.8 and a bullish MA alignment (price > MA20 > MA50 > MA200). The stock is 0.0% below its 52-Week high, nearing a potential breakout.
Related headlines

EA | Electronic Arts, Inc | Communication Services | Price Last: $209.70 | % Realized: +0.38% | RSI: β | % above MA200: β | Trend: β
Electronic Arts, Inc (EA) is a video game publisher with popular titles like FIFA and Madden NFL. Investors care about its ability to generate revenue from game sales and subscriptions, driving growth and profitability.
The stock is near its 52-Week high, up 0.4% over the period, but MA alignment and RSI(14) data are unavailable for further technical assessment.

CVX | Chevron Corp | Energy | Price Last: $211.60 | % Realized: +37.40% | RSI: 67.4 | % above MA200: +16.6% | Trend: Above MA20, MA50, MA200
Chevron Corp is an integrated energy company that explores, produces, and refines oil and gas. Investors care about its ability to generate cash flow through its diversified upstream and downstream operations, amidst the global energy transition.
Chevron Corp's technicals indicate sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 67.4, near its 52-Week high. This suggests momentum, with the stock 0.1% below breakout level, indicating potential for further upside.
Related headlines
📉 Nearest to 52-Week Low
Sectors represented: Consumer Cyclical (2), Industrials (1), Healthcare (1), Technology (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| TJX | TJX Companies, Inc | Consumer Cyclical | $130.87 | -7.08% | 2026-09-08 | 21.0 | -15.4% | Below MA20, MA50, MA200 |
| LHX | L3Harris Technologies Inc | Industrials | $255.88 | -6.58% | 2026-09-08 | 31.3 | -18.5% | Below MA20, MA50, MA200 |
| IDXX | Idexx Laboratories, Inc | Healthcare | $522.21 | -20.01% | 2026-09-08 | 36.8 | -13.9% | Below MA20, MA50, MA200 |
| LVS | Las Vegas Sands Corp | Consumer Cyclical | $43.74 | -18.61% | 2026-09-08 | 38.6 | -19.2% | Below MA20, MA50, MA200 |
| FICO | Fair Isaac Corp | Technology | $911.00 | -40.77% | 2026-09-08 | 29.0 | -30.0% | Below MA20, MA50, MA200 |

TJX | TJX Companies, Inc | Consumer Cyclical | Price Last: $130.87 | % Realized: -7.08% | RSI: 21.0 | % above MA200: -15.4% | Trend: Below MA20, MA50, MA200
TJX Companies, Inc operates off-price retail stores, offering brand-name merchandise at discounted prices. Investors should care about its ability to maintain margins and sales growth amidst changing consumer behavior and competition.
TJX is in a sustained downtrend with RSI(14) at 21.0, price below MA20, MA50, and MA200, and is 0.0% above its 52-Week low, indicating a warning sign with extreme proximity to major support.
Related headlines

LHX | L3Harris Technologies Inc | Industrials | Price Last: $255.88 | % Realized: -6.58% | RSI: 31.3 | % above MA200: -18.5% | Trend: Below MA20, MA50, MA200
L3Harris Technologies Inc is a defense technology company providing advanced defense and commercial technologies across air, land, sea, space, and cyber domains. Investors should care due to its significant role in the defense industry and potential government contracting opportunities.
L3Harris Technologies Inc is testing major support with its price at 0.0% above its 52-Week low. The RSI(14) is 31.3, indicating oversold conditions, and the MA alignment is bearish (price < MA20 < MA50 < MA200), suggesting a sustained downtrend.
Related headlines

IDXX | Idexx Laboratories, Inc | Healthcare | Price Last: $522.21 | % Realized: -20.01% | RSI: 36.8 | % above MA200: -13.9% | Trend: Below MA20, MA50, MA200
Idexx Laboratories, Inc is a leading provider of veterinary diagnostic and software solutions. Investors should care because its products and services are crucial for animal healthcare, driving revenue growth and profitability.
IDXX's technicals indicate a sustained downtrend with price ($522.21) below MA20, MA50, and MA200. RSI(14) is 36.8, nearing oversold territory, and the stock is at its 52-Week low, a potential support level, after a -20.0% 52-Week return.
Related headlines
- IDEXX Laboratories to Participate in Morgan Stanley 24th Annual Global Healthcare Conference
- IDEXX Expands Catalyst Platform into Cardiac Disease with First and Only Dual-Species Point-of-Care NT-proBNP Test
- IDEXX Laboratories, Inc. Q2 2026 Earnings Call Summary
- IDEXX Laboratories Inc (IDXX) (Q2 2026) Earnings Call Highlights: Strong Revenue Growth and ...

LVS | Las Vegas Sands Corp | Consumer Cyclical | Price Last: $43.74 | % Realized: -18.61% | RSI: 38.6 | % above MA200: -19.2% | Trend: Below MA20, MA50, MA200
Las Vegas Sands Corp operates integrated resorts, including casinos and entertainment venues, generating revenue primarily from gaming and hospitality services, making it a significant player in the tourism and gaming industries, with investors tracking its performance for exposure to these sectors.
The stock is in a sustained downtrend with price ($43.76) below MA20, MA50, and MA200, and an RSI(14) of 38.6, indicating bearish momentum; it's testing major support at its 52-Week low, a warning sign for investors, with a 52-Week return of -18.6%.
Related headlines

FICO | Fair Isaac Corp | Technology | Price Last: $911.00 | % Realized: -40.77% | RSI: 29.0 | % above MA200: -30.0% | Trend: Below MA20, MA50, MA200
Fair Isaac Corp (FICO) provides analytics software and decision management systems, particularly its FICO Score used in credit risk assessment. Investors care due to its dominant position in credit scoring and potential exposure to consumer credit market fluctuations.
FICO's technical situation is bearish, with RSI(14) at 29.0 indicating oversold conditions, price below all MAs (MA20, MA50, MA200), and trading 0.0% above 52-Week low, suggesting a sustained downtrend and testing major support, with a 52-Week return of -40.8%.
Related headlines
Market Commentary
The S&P 500 stocks listed are currently trading near their 52-week extremes, with some at new highs and others at new lows. Stocks like MPC, PSX, VLO, EA, and CVX are at their 52-week highs, while TJX, LHX, IDXX, LVS, and FICO are at their 52-week lows. This indicates significant price movements, potentially driven by fundamental factors.
The stocks near 52-week highs are primarily from the energy sector (MPC, PSX, VLO, CVX), suggesting a strong theme in this industry. EA, a gaming company, is also at a new high. In contrast, the stocks near 52-week lows are from diverse sectors, including retail (TJX), aerospace and defense (LHX), healthcare technology (IDXX), gaming and hospitality (LVS), and software (FICO). This divergence may indicate sector rotation and varying macro themes.
Key levels to watch include the current prices of these stocks, as they are at critical support or resistance levels. Potential catalysts for further price movements could include earnings reports, industry trends, and macroeconomic developments. Investors should monitor these stocks closely for signs of breakout or reversal.
Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme β 1) Γ 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

