S&P 500 52-Week Highs & Lows Radar — May 07, 2026

2026-05-07 · market-analysis · MarketsFN Team

S&P 500 52-Week Highs & Lows Radar — May 07, 2026

Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of May 07, 2026.

Legend: Green distance = stock within reach of its annual high. Orange distance = stock probing annual lows. RSI > 70 = overbought, RSI < 30 = oversold.

📈 Nearest to 52-Week High

Sectors represented: Technology (2), Communication Services (2), Consumer Cyclical (1)

Nearest to 52-Week High — Top 5
Ticker	Company	Sector	Price	% from High	Period High	High Date	RSI	vs MA200	Trend
AAPL	Apple Inc	Technology	$287.51	+0.00%	$287.51	2026-05-06	69.4	+12.2%	Above MA20, MA50, MA200
GOOGL	Alphabet Inc	Communication Services	$398.04	+0.00%	$398.04	2026-05-06	83.5	+40.1%	Above MA20, MA50, MA200
GOOG	Alphabet Inc	Communication Services	$395.14	+0.00%	$395.14	2026-05-06	82.8	+39.0%	Above MA20, MA50, MA200
AMZN	Amazon.com Inc	Consumer Cyclical	$274.99	+0.00%	$274.99	2026-05-06	81.1	+20.6%	Above MA20, MA50, MA200
AMD	Advanced Micro Devices Inc	Technology	$421.39	+0.00%	$421.39	2026-05-06	81.2	+96.4%	Above MA20, MA50, MA200

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services…

Recent headlines (last 12h)

Coke Keeps Beating Pepsi. Warren Buffett's Bet Has Paid Off.
Anthropic Is Making Its Claude Chatbot More Appealing to Consumers

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday…

Recent headlines (last 12h)

Quantum Motion raises $160 million to build quantum computers from standard silicon transistors
Meta seeks to challenge Google, Amazon, and TikTok Shop with consumer AI agents
Kimi Chatbot Maker Moonshot AI Valued at $20 Billion in Meituan-Led Round
Top Trump Aide Says Administration Wont Pick Winners in AI Race

Recent headlines (last 12h)

Quantum Motion raises $160 million to build quantum computers from standard silicon transistors
Meta seeks to challenge Google, Amazon, and TikTok Shop with consumer AI agents
Kimi Chatbot Maker Moonshot AI Valued at $20 Billion in Meituan-Led Round
Top Trump Aide Says Administration Wont Pick Winners in AI Race

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content.…

Recent headlines (last 12h)

Meta seeks to challenge Google, Amazon, and TikTok Shop with consumer AI agents
Fastly Stock Tumbles. An Earnings Beat Pauses a Monster Rally.

Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, AI network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD…

Recent headlines (last 12h)

Japan's Nikkei blazes past 63,000 on earnings, Iran peace optimism; JGBs rally
Review & Preview: The Road Back to 50K

📉 Nearest to 52-Week Low

Sectors represented: Healthcare (2), Consumer Cyclical (1), Technology (1), Financial (1)

Nearest to 52-Week Low — Top 5
Ticker	Company	Sector	Price	% above Low	Period Low	Low Date	RSI	vs MA200	Trend
ABT	Abbott Laboratories	Healthcare	$86.30	+0.00%	$86.30	2026-05-06	23.3	-28.1%	Below MA20, MA50, MA200
MCD	McDonald's Corp	Consumer Cyclical	$284.10	+0.00%	$284.10	2026-05-04	30.9	-8.1%	Below MA20, MA50, MA200
ACN	Accenture plc	Technology	$174.57	+0.00%	$174.57	2026-05-06	33.5	-26.9%	Below MA20, MA50, MA200
MDT	Medtronic Plc	Healthcare	$77.60	+0.00%	$77.60	2026-05-06	27.3	-17.4%	Below MA20, MA50, MA200
AON	Aon plc	Financial	$308.27	+0.00%	$308.27	2026-05-06	37.9	-10.5%	Below MA20, MA50, MA200

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas…

McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, frozen desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

Recent headlines (last 12h)

Stock Market Today: S&P 500 and Nasdaq consolidate at record highs, Dow just shy of fresh peak as oil prices pull back on hopes of end to Iran war; earnings optimism buoys sentiment.
McDonald's Leaned on Value Meals and New Menu Items for Growth. Thursday's Earnings Report Will Tell Whether It Worked.

Accenture plc provides strategy and consulting, industry X, song, and technology and operation services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers systems integration and application management; security; intelligent platform; infrastructure; software engineering; data, AI, cloud; and automation and global delivery services. The company also operates business processes for specific enterprise functions, including finance and accounting, sourcing and procurement, supply chain, marketing and sales, and human resources, as well as industry-specific services, such as platform trust and safety, banking, insurance, network and health services; and designs, manufactures, and assembles automation equipment, robotics, and other…

Recent headlines (last 12h)

Accenture Partners with the WTA to Help Build the Future of Womens Tennis

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, and percutaneous coronary intervention products, percutaneous angioplasty balloons, and other products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain…

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice,…

Market Commentary

The S&P 500 stocks approaching 52-week extremes highlight divergent market dynamics. Tech leaders like AAPL, GOOGL, GOOG, AMZN, and AMD at or near highs signal strong momentum in growth sectors, potentially reflecting investor optimism around innovation and economic recovery. Conversely, defensive stocks such as ABT, MCD, ACN, MDT, and AON near lows indicate sector-specific vulnerabilities, possibly due to inflationary pressures or reduced consumer demand, underscoring a broader market bifurcation.

Sector rotation appears evident, with capital shifting toward technology amid macro themes like AI advancements and digital adoption, driving these stocks to highs. Meanwhile, staples and healthcare sectors face headwinds from rising interest rates and economic uncertainty, contributing to their lows. This pattern suggests a preference for high-growth plays over traditional safe havens, influenced by post-pandemic recovery and monetary policy shifts.

Key levels to watch include potential breakouts above current highs for tech stocks, which could trigger further rallies, or rebounds from lows in defensive names signaling oversold conditions. Catalysts such as upcoming earnings reports from these companies and key economic data, like inflation figures or Fed decisions, may sway these positions, offering opportunities for strategic adjustments in portfolios.

Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.