S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
MarketsFN
Stocks

S&P 500 52-Week Highs & Lows Radar: Pfizer (PFE), TJXmpanies, (TJX) and more

MarketsFN Team

β€’6 min read
S&P 500 52-Week Highs & Lows Radar: Pfizer (PFE), TJXmpanies, (TJX) and more

S&P 500 52-Week Highs & Lows Radar: Pfizer (PFE), TJXmpanies, (TJX) and more

Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of September 01, 2026. % Realized = 52-week total return.

Legend: RSI > 70 = overbought Β· RSI < 30 = oversold Β· Green % Realized = positive 52W return Β· Red = negative.

📈 Nearest to 52-Week High

Sectors represented: Energy (3), Healthcare (1), Industrials (1)

Nearest to 52-Week High β€” Top 5
TickerCompanySectorPrice Last% Realized52-Week High DateRSI% above MA200Trend
PFEPfizer IncHealthcare$28.62+14.57%2026-09-0168.7+9.6%Above MA20, MA50, MA200
DEDeere & CoIndustrials$664.28+39.33%2026-09-0163.8+17.6%Above MA20, MA50, MA200
MPCMarathon Petroleum CorpEnergy$376.76+109.13%2026-09-0173.9+57.8%Above MA20, MA50, MA200
PSXPhillips 66Energy$250.11+86.87%2026-09-0173.4+46.6%Above MA20, MA50, MA200
VLOValero Energy CorpEnergy$360.80+133.86%2026-09-0171.4+52.4%Above MA20, MA50, MA200
PFE chart

PFE  |  Pfizer Inc  |  Healthcare  |  Price Last: $28.62  |  % Realized: +14.57%  |  RSI: 68.7  |  % above MA200: +9.6%  |  Trend: Above MA20, MA50, MA200

Pfizer Inc is a pharmaceutical company that develops and markets medicines, vaccines, and consumer products. Investors should care about its pipeline, regulatory approvals, and sales performance of key products like Comirnaty and Paxlovid, which drive revenue growth.

Pfizer's RSI(14) is 68.7, indicating rising momentum. The stock is above MA20, MA50, and MA200, with a 0.0% discount to its 52-Week high, suggesting a potential breakout. The 14.6% 52-Week return reinforces this momentum signal.

Related headlines

DE chart

DE  |  Deere & Co  |  Industrials  |  Price Last: $664.28  |  % Realized: +39.33%  |  RSI: 63.8  |  % above MA200: +17.6%  |  Trend: Above MA20, MA50, MA200

Deere & Co is a leading manufacturer of agricultural machinery and equipment. Investors should care because its performance is closely tied to agricultural cycles, commodity prices, and global demand for farming equipment, making it a key player in the agricultural sector.

Deere & Co's current technical situation indicates strong momentum with an RSI(14) of 63.8 and a bullish MA alignment (price > MA20 > MA50 > MA200). The stock is 0.0% below its 52-Week high, suggesting a potential breakout.

Related headlines

MPC chart

MPC  |  Marathon Petroleum Corp  |  Energy  |  Price Last: $376.76  |  % Realized: +109.13%  |  RSI: 73.9  |  % above MA200: +57.8%  |  Trend: Above MA20, MA50, MA200

Marathon Petroleum Corp is an energy company that refines, markets, and transports petroleum products. Investors should care about its refining capacity, logistics network, and ability to capitalize on energy demand, influencing its profitability and stock performance.

Marathon Petroleum Corp's technicals indicate strong momentum: RSI(14) is 73.9, nearing overbought territory, with a bullish MA alignment (price > MA20 > MA50 > MA200) and 0.0% below its 52-Week high, suggesting a potential breakout.

Related headlines

PSX chart

PSX  |  Phillips 66  |  Energy  |  Price Last: $250.11  |  % Realized: +86.87%  |  RSI: 73.4  |  % above MA200: +46.6%  |  Trend: Above MA20, MA50, MA200

Phillips 66 is a diversified energy company with refining, midstream, and marketing businesses. Investors should care about its refining margins, pipeline throughput, and branded fuel sales, which drive cash flow and dividend sustainability.

PSX shows bullish MA alignment with price > MA20 > MA50 > MA200 and RSI(14) at 73.4, indicating strong momentum near a potential breakout as it's 0.0% below its 52-Week high, having returned 86.9% over the period.

Related headlines

VLO chart

VLO  |  Valero Energy Corp  |  Energy  |  Price Last: $360.80  |  % Realized: +133.86%  |  RSI: 71.4  |  % above MA200: +52.4%  |  Trend: Above MA20, MA50, MA200

Valero Energy Corp is a refining company that operates a significant number of refineries, producing fuels such as gasoline and diesel. Investors should care because its refining operations are influenced by crude oil prices and demand for refined products.

Valero Energy Corp's current technical situation indicates strong momentum with an RSI(14) of 71.4 and a bullish MA alignment (price > MA20 > MA50 > MA200), near a potential breakout at 0.0% below its 52-Week high.

Related headlines

📉 Nearest to 52-Week Low

Sectors represented: Consumer Cyclical (4), Basic Materials (1)

Nearest to 52-Week Low β€” Top 5
TickerCompanySectorPrice Last% Realized52-Week Low DateRSI% above MA200Trend
TJXTJX Companies, IncConsumer Cyclical$133.52-3.64%2026-09-0121.2-13.8%Below MA20, MA50, MA200
NKENike, IncConsumer Cyclical$38.28-48.48%2026-09-0138.3-26.1%Below MA20, MA50, MA200
CCLCarnival CorpConsumer Cyclical$23.73-23.84%2026-09-0129.2-14.7%Below MA20, MA50, MA200
LVSLas Vegas Sands CorpConsumer Cyclical$43.66-23.42%2026-09-0137.1-19.9%Below MA20, MA50, MA200
MLMMartin Marietta Materials, IncBasic Materials$507.72-17.63%2026-09-0134.8-15.7%Below MA20, MA50, MA200
TJX chart

TJX  |  TJX Companies, Inc  |  Consumer Cyclical  |  Price Last: $133.52  |  % Realized: -3.64%  |  RSI: 21.2  |  % above MA200: -13.8%  |  Trend: Below MA20, MA50, MA200

TJX Companies, Inc operates off-price retail stores, offering brand-name merchandise at discounted prices. Investors should care about its ability to maintain margins and sales growth amidst competitive pressures, indicating its resilience in the retail sector.

TJX is in a sustained downtrend with price < MA20 < MA50 < MA200, RSI(14) at 21.2, indicating oversold conditions. The stock is 0.0% above its 52-Week low, testing major support, potentially a warning sign for further downside.

Related headlines

NKE chart

NKE  |  Nike, Inc  |  Consumer Cyclical  |  Price Last: $38.28  |  % Realized: -48.48%  |  RSI: 38.3  |  % above MA200: -26.1%  |  Trend: Below MA20, MA50, MA200

Nike, Inc designs and sells athletic footwear, apparel, and equipment. Investors should care about its brand strength, product innovation, and global distribution network, which drive revenue growth and profitability.

Nike's technical situation is bearish, with RSI(14) at 38.3, price below MA20, MA50, and MA200, and a 52-Week low proximity of 0.0%, indicating a sustained downtrend and testing major support, warning of further potential decline.

Related headlines

CCL chart

CCL  |  Carnival Corp  |  Consumer Cyclical  |  Price Last: $23.73  |  % Realized: -23.84%  |  RSI: 29.2  |  % above MA200: -14.7%  |  Trend: Below MA20, MA50, MA200

Carnival Corp operates cruise lines, offering vacation experiences globally. Investors should care about its performance as it reflects demand for leisure travel and the company's ability to manage costs and capacity amidst economic fluctuations.

Carnival Corp is in a sustained downtrend with price ($23.72) below MA20, MA50, and MA200. The RSI(14) is 29.2, nearing oversold territory, and the stock is at its 52-Week low, indicating potential support testing.

Related headlines

LVS chart

LVS  |  Las Vegas Sands Corp  |  Consumer Cyclical  |  Price Last: $43.66  |  % Realized: -23.42%  |  RSI: 37.1  |  % above MA200: -19.9%  |  Trend: Below MA20, MA50, MA200

Las Vegas Sands Corp operates integrated resorts, including casinos and entertainment venues, primarily in Macau and Singapore. Investors should care about its performance due to its significant exposure to the Asian gaming market and potential impact from regulatory changes.

LVS is in a sustained downtrend with price < MA20 < MA50 < MA200, RSI(14) at 37.1, and is 0.0% above its 52-Week low, indicating a warning sign as it tests major support with a 52-Week return of -23.4%.

Related headlines

MLM chart

MLM  |  Martin Marietta Materials, Inc  |  Basic Materials  |  Price Last: $507.72  |  % Realized: -17.63%  |  RSI: 34.8  |  % above MA200: -15.7%  |  Trend: Below MA20, MA50, MA200

Martin Marietta Materials, Inc (MLM) is a leading supplier of aggregates, asphalt, and ready-mixed concrete for construction projects, including infrastructure and commercial developments. Investors should care due to its exposure to government spending and construction activity.

The stock is in a sustained downtrend with price ($507.90) below MA20, MA50, and MA200. RSI(14) is 34.8, near oversold territory, and the stock is at its 52-Week low, indicating potential support testing, a warning sign for investors.

Related headlines

Market Commentary

The S&P 500 stocks listed are currently trading at their 52-week extremes, with some at highs and others at lows. Stocks like PFE, DE, MPC, PSX, and VLO are at their 52-week highs, while TJX, NKE, CCL, LVS, and MLM are at their 52-week lows. This indicates a significant price movement, potentially driven by fundamental factors or market sentiment.

The stocks near 52-week highs are primarily from the energy sector (MPC, PSX, VLO), alongside industrials (DE) and pharmaceuticals (PFE), suggesting sector rotation and potential macro themes such as energy price movements or economic growth. Conversely, the stocks near 52-week lows include retail (TJX), consumer staples (NKE), and leisure (CCL, LVS), potentially indicating consumer sentiment or economic concerns.

Key levels to watch include the sustainability of these extreme price levels. Potential catalysts could include earnings reports, macroeconomic data releases, or sector-specific news. For instance, energy prices could impact MPC, PSX, and VLO, while consumer spending trends could affect TJX, NKE, CCL, and LVS. Monitoring these factors will be crucial in determining the direction of these stocks.


Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme βˆ’ 1) Γ— 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles

GitLab (GTLB) GTLB Q2 Financial Results Summary
Trending
Stocks

GitLab (GTLB) GTLB Q2 Financial Results Summary

QuoteReporter
4 minSep 1, 2026
MongoDB (MDB) MDB Q2 Financial Results Summary
Trending
Stocks

MongoDB (MDB) MDB Q2 Financial Results Summary

QuoteReporter
4 minSep 1, 2026
Dell Technologies (DELL) Q2 2027 Financial Results Summary
Trending
Stocks

Dell Technologies (DELL) Q2 2027 Financial Results Summary

QuoteReporter
3 minSep 1, 2026