MarketsFN
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
Stocks

S&P 500 52-Week Highs & Lows Radar: Revvity (RVTY), Home Depot, (HD) and more

MarketsFN Team

•6 min read
S&P 500 52-Week Highs & Lows Radar: Revvity (RVTY), Home Depot, (HD) and more

S&P 500 52-Week Highs & Lows Radar: Revvity (RVTY), Home Depot, (HD) and more

Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of September 29, 2026. % Realized = 52-week total return.

Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.

📈 Nearest to 52-Week High

Sectors represented: Healthcare (4), Communication Services (1)

Nearest to 52-Week High — Top 5
TickerCompanySectorPrice Last% Realized52-Week High DateRSI% above MA200Trend
RVTYRevvity IncHealthcare$151.14+79.50%2026-09-2973.7+43.3%Above MA20, MA50, MA200
MRNAModerna IncHealthcare$200.22+690.45%2026-09-2975.6+203.5%Above MA20, MA50, MA200
ABBVAbbvie IncHealthcare$266.20+19.29%2026-09-2861.1+15.2%Above MA20, MA50, MA200
VTRSViatris IncHealthcare$18.25+89.66%2026-09-2872.5+19.8%Above MA20, MA50, MA200
WBDWarner Bros. Discovery IncCommunication Services$30.85+63.60%2026-09-2874.8+11.6%Above MA20, MA50, MA200
RVTY chart

RVTY  |  Revvity Inc  |  Healthcare  |  Price Last: $151.14  |  % Realized: +79.50%  |  RSI: 73.7  |  % above MA200: +43.3%  |  Trend: Above MA20, MA50, MA200

Revvity Inc provides scientific instruments and services for life sciences, diagnostics, and applied markets, enabling discovery and analysis in various fields; investors should care as its tools are crucial for advancing research and development in pharmaceuticals, academia, and healthcare.

Revvity Inc is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 73.7, near its 52-Week high. This indicates strong momentum, potentially overbought given the high RSI, with the stock 0.0% below its 52-Week high, suggesting a potential breakout level.

Related headlines

MRNA chart

MRNA  |  Moderna Inc  |  Healthcare  |  Price Last: $200.22  |  % Realized: +690.45%  |  RSI: 75.6  |  % above MA200: +203.5%  |  Trend: Above MA20, MA50, MA200

Moderna Inc (MRNA) is a biotechnology company that develops and commercializes mRNA-based therapeutics and vaccines. Investors should care due to its innovative pipeline and potential for significant growth driven by its COVID-19 vaccine and other developmental assets.

MRNA is in a sustained uptrend with a bullish MA alignment: price ($200.22) > MA20 > MA50 > MA200. The RSI(14) is 75.6, indicating strong momentum, and is 0.0% below its 52-Week high, suggesting a potential breakout.

Related headlines

ABBV chart

ABBV  |  Abbvie Inc  |  Healthcare  |  Price Last: $266.20  |  % Realized: +19.29%  |  RSI: 61.1  |  % above MA200: +15.2%  |  Trend: Above MA20, MA50, MA200

Abbvie Inc is a biopharmaceutical company that develops and markets therapies for chronic diseases like rheumatoid arthritis and hepatitis C. Investors care about its pipeline and sales of key products like Humira, a top-selling arthritis treatment.

Abbvie Inc is in a sustained uptrend with price ($266.12) above MA20 > MA50 > MA200. RSI(14) is 61.1, near its 52-Week high with 0.0% downside, indicating strong momentum. The 52-Week return is 19.3%, further supporting the bullish trend.

Related headlines

VTRS chart

VTRS  |  Viatris Inc  |  Healthcare  |  Price Last: $18.25  |  % Realized: +89.66%  |  RSI: 72.5  |  % above MA200: +19.8%  |  Trend: Above MA20, MA50, MA200

Viatris Inc is a global healthcare company formed by the merger of Mylan and Upjohn, operating in the pharmaceuticals sector. Investors should care due to its diversified portfolio of generic and brand-name drugs, potentially offering stable cash flows.

Viatris Inc's RSI(14) is 72.5, nearing overbought territory. The MA alignment is bullish with price > MA20 > MA50 > MA200. The stock is 0.1% below its 52-Week high, indicating potential breakout momentum, supported by an 89.7% 52-Week return.

Related headlines

WBD chart

WBD  |  Warner Bros. Discovery Inc  |  Communication Services  |  Price Last: $30.85  |  % Realized: +63.60%  |  RSI: 74.8  |  % above MA200: +11.6%  |  Trend: Above MA20, MA50, MA200

Warner Bros. Discovery Inc is a media conglomerate with a diverse portfolio of entertainment and news assets, including HBO, Warner Bros., and Discovery Channel, making it a significant player in content creation and distribution, which is crucial for investors due to its influence on the global media landscape.

Warner Bros. Discovery Inc is near a potential breakout, with a price of $30.85, just 0.1% below its 52-Week high, and an RSI(14) of 74.8, indicating strong momentum; the MA alignment (price > MA20 > MA50 > MA200) confirms a sustained uptrend, suggesting continued bullishness.

Related headlines

📉 Nearest to 52-Week Low

Sectors represented: Consumer Cyclical (2), Consumer Defensive (1), Communication Services (1), Real Estate (1)

Nearest to 52-Week Low — Top 5
TickerCompanySectorPrice Last% Realized52-Week Low DateRSI% above MA200Trend
HDHome Depot, IncConsumer Cyclical$289.83-28.75%2026-09-2929.1-14.8%Below MA20, MA50, MA200
PEPPepsiCo IncConsumer Defensive$127.64-8.94%2026-09-2927.0-13.5%Below MA20, MA50, MA200
LOWLowe's Cos., IncConsumer Cyclical$187.57-25.96%2026-09-2931.5-19.4%Below MA20, MA50, MA200
CMCSAComcast CorpCommunication Services$21.73-26.37%2026-09-2926.5-18.8%Below MA20, MA50, MA200
ORealty Income CorpReal Estate$55.32-8.64%2026-09-2916.5-10.6%Below MA20, MA50, MA200
HD chart

HD  |  Home Depot, Inc  |  Consumer Cyclical  |  Price Last: $289.83  |  % Realized: -28.75%  |  RSI: 29.1  |  % above MA200: -14.8%  |  Trend: Below MA20, MA50, MA200

Home Depot, Inc is a home improvement retailer selling building materials, tools, and gardening supplies. Investors care about its performance as it reflects housing market trends and consumer spending on home renovations.

Home Depot's technicals indicate a warning sign with RSI(14) at 29.1, suggesting oversold conditions, and a bearish MA alignment: price ($289.78) < MA20 < MA50 < MA200, indicating a sustained downtrend, with the stock testing major support at its 52-Week low.

Related headlines

PEP chart

PEP  |  PepsiCo Inc  |  Consumer Defensive  |  Price Last: $127.64  |  % Realized: -8.94%  |  RSI: 27.0  |  % above MA200: -13.5%  |  Trend: Below MA20, MA50, MA200

PepsiCo Inc is a diversified food and beverage company with brands like Pepsi, Lay's, and Gatorade, generating revenue through beverage sales, snack foods, and other categories, making it a significant player in the consumer staples sector.

PepsiCo's current technical situation is bearish, with an RSI(14) of 27.0 indicating oversold conditions, and a sustained downtrend as price ($127.62) remains below MA20, MA50, and MA200, with the stock testing major support at its 52-Week low.

Related headlines

LOW chart

LOW  |  Lowe's Cos., Inc  |  Consumer Cyclical  |  Price Last: $187.57  |  % Realized: -25.96%  |  RSI: 31.5  |  % above MA200: -19.4%  |  Trend: Below MA20, MA50, MA200

Lowe's Cos., Inc is a home improvement retailer selling products for construction, renovation, and maintenance. Investors care due to its exposure to housing market trends and consumer spending on discretionary goods.

Lowe's is testing major support with a price 0.0% above its 52-Week low, RSI(14) at 31.5 indicating oversold conditions, and bearish MA alignment (price < MA20 < MA50 < MA200), suggesting a sustained downtrend and potential warning sign.

Related headlines

CMCSA chart

CMCSA  |  Comcast Corp  |  Communication Services  |  Price Last: $21.73  |  % Realized: -26.37%  |  RSI: 26.5  |  % above MA200: -18.8%  |  Trend: Below MA20, MA50, MA200

Comcast Corp is a media and telecommunications conglomerate providing cable television, internet, and phone services, as well as owning NBCUniversal, a major media company with film, television, and theme park assets, making it a significant player in both consumer connectivity and entertainment content.

Comcast Corp's current technical situation is bearish, with an RSI(14) of 26.5 indicating oversold conditions, and a bearish MA alignment (price < MA20 < MA50 < MA200), with the stock at its 52-Week low, suggesting a sustained downtrend and potential further downside.

Related headlines

O chart

O  |  Realty Income Corp  |  Real Estate  |  Price Last: $55.32  |  % Realized: -8.64%  |  RSI: 16.5  |  % above MA200: -10.6%  |  Trend: Below MA20, MA50, MA200

Realty Income Corp is a real estate investment trust that owns and operates a portfolio of commercial properties, primarily retail spaces, leased to tenants under long-term agreements, providing a steady income stream to investors through monthly dividend payments.

Realty Income Corp's current technical situation is bearish, with an RSI(14) of 16.5 indicating oversold conditions, and a bearish MA alignment (price < MA20 < MA50 < MA200), with the stock at its 52-Week low, suggesting a sustained downtrend and potential further downside.

Related headlines

Market Commentary

The S&P 500 stocks listed are currently trading near their 52-week extremes, with some at highs and others at lows. Stocks like RVTY, MRNA, and ABBV are at their 52-week highs, while HD, PEP, and LOW are at their 52-week lows. This indicates a significant price movement, potentially driven by fundamental factors or market sentiment.

The stocks near 52-week highs are primarily from the healthcare and consumer staples sectors, with companies like Moderna Inc and Abbvie Inc leading the way. In contrast, the stocks near 52-week lows are from the consumer staples and real estate sectors, including Home Depot and Realty Income Corp. This sector rotation may be driven by macro themes such as changes in consumer behavior, regulatory developments, or economic trends.

Key levels to watch include the 52-week highs and lows for these stocks, as a break above or below these levels could signal further price movement. Potential catalysts include earnings reports, industry trends, and macroeconomic data releases. Investors should monitor these developments to gauge the sustainability of current price levels and identify potential opportunities or risks.


Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles

Uranium Energy Corp (UEC) Q4 2026 Financial Results Summary
Trending
Stocks

Uranium Energy Corp (UEC) Q4 2026 Financial Results Summary

QuoteReporter
3 minSep 29, 2026
Nasdaq 100 Bull & Bear Radar — September 29, 2026
Trending
Stocks

Nasdaq 100 Bull & Bear Radar — September 29, 2026

QuoteReporter
6 minSep 29, 2026
CarMax (KMX) KMX Q2 Financial Results Summary
Trending
Stocks

CarMax (KMX) KMX Q2 Financial Results Summary

QuoteReporter
4 minSep 29, 2026