S&P 500 52-Week Highs & Lows Radar: Union Pacific (UNP), Nike, (NKE) and more
MarketsFN Team
S&P 500 52-Week Highs & Lows Radar: Union Pacific (UNP), Nike, (NKE) and more
Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of August 26, 2026. % Realized = 52-week total return.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.
📈 Nearest to 52-Week High
Sectors represented: Industrials (2), Communication Services (1), Financial (1), Consumer Cyclical (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corp | Industrials | $311.74 | +39.96% | 2026-08-26 | 70.0 | +21.0% | Above MA20, MA50, MA200 |
| NSC | Norfolk Southern Corp | Industrials | $353.86 | +27.90% | 2026-08-26 | 66.9 | +15.2% | Above MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $209.70 | +0.38% | 2026-08-04 | — | — | — |
| STT | State Street Corp | Financial | $193.32 | +66.91% | 2026-08-26 | 62.1 | +32.1% | Above MA20, MA50, MA200 |
| EXPE | Expedia Group Inc | Consumer Cyclical | $339.84 | +59.08% | 2026-08-26 | 69.1 | +32.2% | Above MA20, MA50, MA200 |
UNP | Union Pacific Corp | Industrials | Price Last: $311.74 | % Realized: +39.96% | RSI: 70.0 | % above MA200: +21.0% | Trend: Above MA20, MA50, MA200
Union Pacific Corp (UNP) operates one of the largest freight rail networks in the U.S., transporting goods across various sectors, including agriculture, automotive, and industrial. Investors should care due to its critical role in supply chain logistics and potential for stable revenue growth.
The current technical situation indicates strong momentum, with an RSI of 70.0 and a bullish MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.0% below its 52-Week high, suggesting a potential breakout.
Related headlines
NSC | Norfolk Southern Corp | Industrials | Price Last: $353.86 | % Realized: +27.90% | RSI: 66.9 | % above MA200: +15.2% | Trend: Above MA20, MA50, MA200
Norfolk Southern Corp (NSC) operates a major North American transportation service, specializing in rail freight. Investors should care due to its critical role in supply chain logistics, impacting various industries and economic growth, especially as demand for efficient transportation solutions rises.
The current technical situation indicates strong momentum, with an RSI(14) of 66.9 and a bullish MA alignment: price > MA20 > MA50 > MA200. The stock is 0.0% below its 52-Week high, suggesting a potential breakout.
Related headlines
EA | Electronic Arts, Inc | Communication Services | Price Last: $209.70 | % Realized: +0.38% | RSI: — | % above MA200: — | Trend: —
Electronic Arts, Inc. develops and publishes interactive software, primarily in the gaming industry, with popular franchises like FIFA and Madden NFL. Investors should care due to its strong market position and potential for growth in digital gaming and live services.
The stock is 0.0% below its 52-Week high, indicating a potential breakout level. However, RSI(14) is N/A and MA data is incomplete, limiting technical analysis.
STT | State Street Corp | Financial | Price Last: $193.32 | % Realized: +66.91% | RSI: 62.1 | % above MA200: +32.1% | Trend: Above MA20, MA50, MA200
State Street Corp (STT) is a leading financial services provider specializing in investment management and servicing for institutional investors. Its expertise in asset management and custody services makes it crucial for investors seeking reliable financial solutions and insights in a complex market environment.
The current technical situation indicates strong momentum, with an RSI(14) of 62.1 and a bullish MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.0% below its 52-Week high, suggesting a potential breakout.
Related headlines
- New ETF Issuers Are Chipping Away at BlackRock, Vanguard, State Street Dominance
- State Street Corporation (NYSE: STT) Announces Remaining 2026 Quarterly Financial Results Release Dates and Conference Call Webcasts
- State Street to Expand Latin America Footprint with Santander CACEIS Latam Securities Services
- Biggest Debate at State Street Is Where Bessent Bond Metric Goes
EXPE | Expedia Group Inc | Consumer Cyclical | Price Last: $339.84 | % Realized: +59.08% | RSI: 69.1 | % above MA200: +32.2% | Trend: Above MA20, MA50, MA200
Expedia Group Inc (EXPE) operates as an online travel agency, offering travel booking services for flights, hotels, and vacation packages. Investors should care due to its significant market presence and potential for growth in the travel sector, especially post-pandemic recovery.
The current technical situation indicates strong momentum, with an RSI(14) of 69.1 and a bullish MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.0% below its 52-Week high, suggesting a potential breakout.
Related headlines
📉 Nearest to 52-Week Low
Sectors represented: Consumer Cyclical (2), Real Estate (1), Communication Services (1), Industrials (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| NKE | Nike, Inc | Consumer Cyclical | $39.00 | -50.41% | 2026-08-26 | 38.7 | -25.4% | Below MA20, MA50, MA200 |
| EQR | Equity Residential Properties Trust | Real Estate | $63.66 | -7.74% | 2026-08-17 | 21.2 | — | — |
| APTV | Aptiv PLC | Consumer Cyclical | $46.40 | -41.91% | 2026-08-06 | 33.8 | -31.4% | Below MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $209.70 | +0.38% | 2026-07-17 | — | — | — |
| LHX | L3Harris Technologies Inc | Industrials | $263.52 | -5.09% | 2026-08-25 | 34.2 | -16.4% | Below MA20, MA50, MA200 |
NKE | Nike, Inc | Consumer Cyclical | Price Last: $39.00 | % Realized: -50.41% | RSI: 38.7 | % above MA200: -25.4% | Trend: Below MA20, MA50, MA200
Nike, Inc. designs, develops, and markets athletic footwear, apparel, and equipment. Investors should care due to its strong brand presence and innovation in sportswear, which drive consumer loyalty and market share in a competitive industry.
The current technical situation indicates a bearish trend with an RSI(14) of 38.7 and a MA alignment of price < MA20 < MA50 < MA200, suggesting a sustained downtrend and potential warning signs for investors.
Related headlines
- Dick's Sporting Goods stock crash reveals a major problem for struggling Nike
- DKS Stock Faces Wall Street Downgrades After Record Single-Day Drop Nike Turnaround Now In Question
- Nike brought back a 32-year veteran to save the $60B brand. Two years later, its turnaround is still a long, hard slog
- Nikes Turnaround Gets Fresh Vote Of Confidence From Dicks: Is NKE Stock A Buy-The-Dip Opportunity?
EQR | Equity Residential Properties Trust | Real Estate | Price Last: $63.66 | % Realized: -7.74% | RSI: 21.2 | % above MA200: — | Trend: —
Equity Residential Properties Trust (EQR) focuses on the acquisition, development, and management of residential properties in urban and high-density suburban areas, providing investors exposure to the multifamily housing market, which is critical amid changing demographics and housing demand.
The current technical situation indicates a warning sign, with an RSI(14) of 21.2 suggesting oversold conditions. The stock is testing major support, being only 0.0% above its 52-Week low.
Related headlines
APTV | Aptiv PLC | Consumer Cyclical | Price Last: $46.40 | % Realized: -41.91% | RSI: 33.8 | % above MA200: -31.4% | Trend: Below MA20, MA50, MA200
Aptiv PLC specializes in advanced automotive technology, focusing on connectivity and safety solutions. Investors should care due to its pivotal role in the evolving automotive industry, particularly with the shift towards electric and autonomous vehicles, which presents significant growth opportunities.
The current technical situation indicates a bearish trend, with an RSI(14) of 33.8 and a MA alignment of price < MA20 < MA50 < MA200, suggesting sustained downtrend and potential warning signs for investors.
Related headlines
EA | Electronic Arts, Inc | Communication Services | Price Last: $209.70 | % Realized: +0.38% | RSI: — | % above MA200: — | Trend: —
Electronic Arts, Inc. develops and publishes interactive software, primarily in the gaming industry, with popular franchises like FIFA and Madden NFL. Investors should care due to its strong market position and potential for growth in digital gaming and live services.
The stock is 0.0% below its 52-Week high, indicating a potential breakout level. However, RSI(14) is N/A and MA data is incomplete, limiting technical analysis.
LHX | L3Harris Technologies Inc | Industrials | Price Last: $263.52 | % Realized: -5.09% | RSI: 34.2 | % above MA200: -16.4% | Trend: Below MA20, MA50, MA200
L3Harris Technologies Inc specializes in communication and electronic systems for defense and commercial markets. Investors should care due to its critical role in national security and technological advancements, which can drive future growth and stability in a volatile market.
The current technical situation indicates a bearish trend with an RSI(14) of 34.2 and a MA alignment of price < MA20 < MA50 < MA200, suggesting a sustained downtrend and potential warning signs for investors.
Related headlines
Market Commentary
The presence of S&P 500 stocks near 52-week extremes indicates significant market sentiment and investor interest. Stocks like Union Pacific Corp (UNP), Norfolk Southern Corp (NSC), and Electronic Arts, Inc (EA) are at their 52-week highs, suggesting strong bullish momentum and confidence in their respective business models. Conversely, stocks such as Nike, Inc (NKE) and Aptiv PLC (APTV) are hovering near their 52-week lows, which may reflect underlying challenges or market concerns regarding their performance.
This divergence can be attributed to sector rotation and macroeconomic themes. The companies near their highs, particularly in transportation and technology, may be benefiting from robust demand and favorable economic conditions. In contrast, those near their lows could be facing headwinds from changing consumer preferences or economic uncertainties, impacting their growth prospects. The market's focus on inflation, interest rates, and consumer spending continues to shape these dynamics.
Key levels to watch include the 52-week highs for stocks like EA and the lows for NKE. A breakout above these highs could signal further bullish trends, while a drop below the lows may indicate increased selling pressure. Potential catalysts include upcoming earnings reports and economic data releases, which could provide insights into the sustainability of current price levels and influence investor sentiment moving forward.
Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.
