MarketsFN
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
S&P 5005,963+0.54%
NASDAQ21,443+0.87%
DOW43,892+0.31%
DAX23,888+0.44%
FTSE 1008,721-0.12%
EUR/USD1.1465+0.07%
GBP/USD1.3220+0.14%
USD/JPY161.31-0.03%
Gold3,241+0.22%
WTI Oil76.40+0.81%
Bitcoin103,241+1.43%
10Y UST4.47%-9bp
Stocks

Nasdaq 100 2026 YTD Highs & Lows Radar: Crowdstrike (CRWD), Comcast (CMCSA) and more

MarketsFN Team

•6 min read
Nasdaq 100 2026 YTD Highs & Lows Radar: Crowdstrike (CRWD), Comcast (CMCSA) and more

Nasdaq 100 2026 YTD Highs & Lows Radar: Crowdstrike (CRWD), Comcast (CMCSA) and more

Screening all 101 Nasdaq 100 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of September 30, 2026. % Realized = total return since Jan 1 2026.

Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.

📈 Nearest to 2026 High

Sectors represented: Technology (3), Communication Services (1), Healthcare (1)

Nearest to 2026 High — Top 5
TickerCompanySectorPrice Last% Realized2026 YTD High DateRSI% above MA200Trend
CRWDCrowdstrike Holdings IncTechnology$262.74+131.70%2026-09-2966.9+72.7%Above MA20, MA50, MA200
WBDWarner Bros. Discovery IncCommunication Services$30.85+8.21%2026-09-2874.6+11.5%Above MA20, MA50, MA200
BIIBBiogen IncHealthcare$227.07+27.70%2026-09-2860.0+16.6%Above MA20, MA50, MA200
MSFTMicrosoft CorporationTechnology$508.96+7.62%2026-09-2561.3+17.7%Above MA20, MA50, MA200
FTNTFortinet IncTechnology$175.96+125.94%2026-09-2361.2+49.6%Above MA20, MA50, MA200
CRWD chart

CRWD  |  Crowdstrike Holdings Inc  |  Technology  |  Price Last: $262.74  |  % Realized: +131.70%  |  RSI: 66.9  |  % above MA200: +72.7%  |  Trend: Above MA20, MA50, MA200

Crowdstrike Holdings Inc is a cybersecurity company providing cloud-delivered endpoint and cloud workload protection. Investors should care because its innovative solutions are in high demand, driving growth. Specific details about its products and services are not available in the given data.

Crowdstrike's current technical situation indicates strong momentum: RSI(14) is 66.9, and the stock is in a sustained uptrend with price > MA20 > MA50 > MA200. It's near a potential breakout level, 0.0% below its 2026 YTD high.

WBD chart

WBD  |  Warner Bros. Discovery Inc  |  Communication Services  |  Price Last: $30.85  |  % Realized: +8.21%  |  RSI: 74.6  |  % above MA200: +11.5%  |  Trend: Above MA20, MA50, MA200

Warner Bros. Discovery Inc is a media conglomerate with a diverse portfolio of entertainment and news assets, including Warner Bros. film studio, HBO, and Discovery Channel, making it a significant player in content creation and distribution.

WBD's RSI(14) is 74.6, indicating strong momentum as it's near overbought territory. The MA alignment (price > MA20 > MA50 > MA200) confirms a sustained uptrend, with the stock 0.2% below its 2026 YTD high, suggesting a potential breakout.

BIIB chart

BIIB  |  Biogen Inc  |  Healthcare  |  Price Last: $227.07  |  % Realized: +27.70%  |  RSI: 60.0  |  % above MA200: +16.6%  |  Trend: Above MA20, MA50, MA200

Biogen Inc is a biotechnology company that develops treatments for neurological and neurodegenerative diseases. Investors should care because its therapies for conditions like multiple sclerosis have significant market potential and the company's pipeline impacts its growth prospects.

Biogen Inc's current technical situation indicates momentum, with an RSI(14) of 60.0 and a bullish MA alignment (price > MA20 > MA50 > MA200), suggesting a sustained uptrend. The stock is 0.7% below its 2026 YTD high, nearing a potential breakout.

MSFT chart

MSFT  |  Microsoft Corporation  |  Technology  |  Price Last: $508.96  |  % Realized: +7.62%  |  RSI: 61.3  |  % above MA200: +17.7%  |  Trend: Above MA20, MA50, MA200

Microsoft Corporation is a technology company that develops, licenses, and supports software, hardware, and services, including Windows, Office, Azure, and Xbox. Investors care about its dominance in productivity software and cloud computing, driving revenue growth.

Microsoft's technical situation indicates sustained uptrend with bullish MA alignment (price > MA20 > MA50 > MA200) and RSI(14) at 61.3, nearing a potential breakout 1.4% below its 2026 YTD high, suggesting momentum.

FTNT chart

FTNT  |  Fortinet Inc  |  Technology  |  Price Last: $175.96  |  % Realized: +125.94%  |  RSI: 61.2  |  % above MA200: +49.6%  |  Trend: Above MA20, MA50, MA200

Fortinet Inc is a cybersecurity company providing network security solutions, including firewalls and threat intelligence. Investors should care because its products protect against evolving cyber threats, making its growth tied to the expanding cybersecurity market.

Fortinet Inc shows bullish technicals with RSI(14) at 61.2 and a sustained uptrend as price ($177.66) > MA20 > MA50 > MA200. It's 1.6% below its 2026 YTD high, indicating potential breakout momentum.

📉 Nearest to 2026 Low

Sectors represented: Communication Services (3), Industrials (1), Real Estate (1)

Nearest to 2026 Low — Top 5
TickerCompanySectorPrice Last% Realized2026 YTD Low DateRSI% above MA200Trend
CMCSAComcast CorpCommunication Services$21.60-21.98%2026-09-2929.6-19.3%Below MA20, MA50, MA200
CPRTCopart, IncIndustrials$27.14-28.14%2026-09-2929.7-19.3%Below MA20, MA50, MA200
CHTRCharter Communications IncCommunication Services$110.67-47.12%2026-09-2929.8-37.1%Below MA20, MA50, MA200
CSGPCostar Group, IncReal Estate$26.95-58.97%2026-09-2933.7-33.4%Below MA20, MA50, MA200
TTDTrade Desk IncCommunication Services$12.05-68.02%2026-09-2931.7-47.2%Below MA20, MA50, MA200
CMCSA chart

CMCSA  |  Comcast Corp  |  Communication Services  |  Price Last: $21.60  |  % Realized: -21.98%  |  RSI: 29.6  |  % above MA200: -19.3%  |  Trend: Below MA20, MA50, MA200

Comcast Corp is a media and telecommunications conglomerate providing cable television, internet, and phone services, as well as owning NBCUniversal, a major media company with film, television, and theme park assets, making it a significant player in both consumer connectivity and entertainment content.

Comcast Corp's current technical situation indicates a warning sign with an RSI(14) of 29.6, suggesting oversold conditions, and a bearish MA alignment (price < MA20 < MA50 < MA200), confirming a sustained downtrend, with the stock testing major support at its 2026 YTD low.

CPRT chart

CPRT  |  Copart, Inc  |  Industrials  |  Price Last: $27.14  |  % Realized: -28.14%  |  RSI: 29.7  |  % above MA200: -19.3%  |  Trend: Below MA20, MA50, MA200

Copart, Inc (CPRT) operates an online vehicle auction platform and provides related services, allowing insurance companies and other sellers to sell damaged or used vehicles to buyers globally. Investors care due to its market dominance and growth potential in the vehicle remarketing industry.

Copart's technical situation indicates a warning sign with an RSI(14) of 29.7, suggesting oversold conditions, and a bearish MA alignment: price ($27.08) < MA20 < MA50 < MA200, indicating a sustained downtrend, with the stock testing major support at its 2026 YTD low.

CHTR chart

CHTR  |  Charter Communications Inc  |  Communication Services  |  Price Last: $110.67  |  % Realized: -47.12%  |  RSI: 29.8  |  % above MA200: -37.1%  |  Trend: Below MA20, MA50, MA200

Charter Communications Inc is a broadband connectivity company providing cable television, internet, and telephone services to residential and commercial customers, with its performance reflecting the demand for high-speed internet and telecommunications services.

Charter Communications Inc is in a sustained downtrend with its price at $111.45 below all key MAs (MA20, MA50, MA200), and an RSI(14) of 29.8, indicating oversold conditions and testing major support at its 2026 YTD low.

CSGP chart

CSGP  |  Costar Group, Inc  |  Real Estate  |  Price Last: $26.95  |  % Realized: -58.97%  |  RSI: 33.7  |  % above MA200: -33.4%  |  Trend: Below MA20, MA50, MA200

Costar Group, Inc provides commercial real estate information, analytics, and online marketplaces. Investors should care because its data and insights influence property investment decisions, making it a key player in the commercial real estate ecosystem.

The stock is in a sustained downtrend with price ($27.17) below MA20, MA50, and MA200. RSI(14) is 33.7, near oversold territory, and the stock is testing major support at its 2026 YTD low, a potential warning sign.

TTD chart

TTD  |  Trade Desk Inc  |  Communication Services  |  Price Last: $12.05  |  % Realized: -68.02%  |  RSI: 31.7  |  % above MA200: -47.2%  |  Trend: Below MA20, MA50, MA200

The Trade Desk Inc operates a demand-side platform enabling advertisers to manage digital ad campaigns across various channels and devices. Investors should care as it reflects the digital advertising market's growth and the company's competitive positioning.

Trade Desk Inc's current technical situation indicates a sustained downtrend with price ($12.19) below MA20, MA50, and MA200. The RSI(14) is 31.7, nearing oversold territory, and the stock is at its 2026 YTD low, testing major support.

Market Commentary

The provided data indicates that certain Nasdaq 100 tech stocks are near their 2026 year-to-date (YTD) extremes. Stocks like CRWD and MSFT are close to their 2026 highs, with CRWD being 0.0% away from its high and MSFT being -1.4% away. Conversely, stocks such as CMCSA and CHTR are at their 2026 lows, with CMCSA and CHTR being +0.0% above their lows.

The technology sector is being driven by various themes and macro conditions. The stocks near their 2026 highs, such as CRWD and MSFT, are likely benefiting from strong demand in cybersecurity and cloud computing. On the other hand, the stocks at their 2026 lows, such as CMCSA and CHTR, may be impacted by factors affecting the telecommunications and media sectors.

Investors and traders should monitor the factors driving these stocks' movements. For stocks near their 2026 highs, they should watch for any signs of continued demand in their respective sectors. For stocks at their 2026 lows, they should keep an eye on any potential catalysts that could drive a recovery. The proximity of these stocks to their YTD extremes may indicate a significant shift in market sentiment.


Methodology: All 101 Nasdaq 100 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles

Nasdaq 100 Bull & Bear Radar — September 30, 2026
Trending
Stocks

Nasdaq 100 Bull & Bear Radar — September 30, 2026

QuoteReporter
5 minSep 30, 2026
S&P 500 Bull & Bear Radar — September 30, 2026
Trending
Stocks

S&P 500 Bull & Bear Radar — September 30, 2026

QuoteReporter
5 minSep 30, 2026
Nasdaq 100 52-Week Highs & Lows Radar: Crowdstrike (CRWD), Copart, (CPRT) and more
Stocks

Nasdaq 100 52-Week Highs & Lows Radar: Crowdstrike (CRWD), Copart, (CPRT) and more

MarketsFN Team
6 minSep 30, 2026