Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Warner Bros. Discovery (WBD) and more
· Stocks · MarketsFN Team
Nasdaq 100 2026 YTD Highs & Lows Radar: Electronic Arts, (EA), Warner Bros. Discovery (WBD) and more
Screening all 101 Nasdaq 100 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of July 08, 2026. % Realized = total return since Jan 1 2026.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.
📈 Nearest to 2026 High
Sectors represented: Communication Services (2), Consumer Cyclical (1), Industrials (1), Consumer Defensive (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| EA | Electronic Arts, Inc | Communication Services | $205.44 | +0.50% | 2026-07-01 | 68.4 | +2.0% | Above MA20, MA50, MA200 |
| ABNB | Airbnb Inc | Consumer Cyclical | $148.80 | +11.87% | 2026-07-02 | 54.1 | +14.1% | Above MA20, MA50, MA200 |
| AXON | Axon Enterprise Inc | Industrials | $640.46 | +13.67% | 2026-01-13 | 74.4 | +20.5% | Above MA20, MA50, MA200 |
| TTWO | Take-Two Interactive Software, Inc | Communication Services | $257.79 | +2.46% | 2026-07-06 | 69.5 | +11.6% | Above MA20, MA50, MA200 |
| KHC | Kraft Heinz Co | Consumer Defensive | $25.30 | +3.73% | 2026-07-02 | 59.6 | +5.5% | Above MA20, MA50, MA200 |
EA | Electronic Arts, Inc | Communication Services | Price Last: $205.44 | % Realized: +0.50% | RSI: 68.4 | % above MA200: +2.0% | Trend: Above MA20, MA50, MA200
Electronic Arts, Inc (EA) is a leading interactive entertainment software company that develops and publishes games such as FIFA, Madden NFL, and The Sims. Investors should care about its performance in the gaming market and its ability to innovate and release successful titles.
EA's current technical situation indicates momentum, with an RSI(14) of 68.4 and a bullish MA alignment (price > MA20 > MA50 > MA200), suggesting a sustained uptrend. The stock is 0.0% below its 2026 YTD high, near a potential breakout level.
Related headlines
ABNB | Airbnb Inc | Consumer Cyclical | Price Last: $148.80 | % Realized: +11.87% | RSI: 54.1 | % above MA200: +14.1% | Trend: Above MA20, MA50, MA200
Airbnb Inc operates a platform connecting travelers with unique accommodations and experiences. Investors should care because its growth reflects shifting consumer preferences towards experiential travel and alternative lodging, potentially disrupting traditional hospitality industries.
Airbnb's technicals indicate sustained uptrend with price > MA20 > MA50 > MA200 and RSI(14) at 54.1, suggesting momentum. The stock is 0.1% below its 2026 YTD high, nearing a potential breakout level, with 11.9% return over the 2026 YTD period.
Related headlines
- The government wants its websites to be as shiny as Silicon Valley's. An Airbnb founder is helping.
- Airbnb offered $750 to Americans to open up their homes during the World Cupmostly women took it up and now theyre earning thousands
- Talk about pooling resources: The Airbnb of swimming pools
- Own ABNB Stock? Here Is How To Collect 14% A Year On It
AXON | Axon Enterprise Inc | Industrials | Price Last: $640.46 | % Realized: +13.67% | RSI: 74.4 | % above MA200: +20.5% | Trend: Above MA20, MA50, MA200
Axon Enterprise Inc develops and manufactures public safety technology, including body cameras and TASER devices, serving law enforcement and government agencies worldwide. Investors should care about its growth potential in the policing technology market.
Axon's technicals indicate strong momentum: RSI(14) is 74.4, nearing overbought territory. The stock is above MA20, MA50, and MA200, and is 0.2% below its 2026 YTD high, suggesting a potential breakout.
Related headlines
TTWO | Take-Two Interactive Software, Inc | Communication Services | Price Last: $257.79 | % Realized: +2.46% | RSI: 69.5 | % above MA200: +11.6% | Trend: Above MA20, MA50, MA200
Take-Two Interactive Software, Inc is a leading video game publisher behind popular franchises like Grand Theft Auto and Red Dead Redemption. Investors should care due to its significant influence on the gaming industry and potential for blockbuster releases driving revenue growth.
The stock's RSI(14) is 69.5, nearing overbought territory, with price above MA20, MA50, and MA200. It's 0.2% below its 2026 YTD high, indicating potential for a breakout, and has returned 2.5% YTD in 2026, showing current momentum.
Related headlines
- Gonna buy Take-Two shares before the GTA 6 release? Here's how blockbuster game launches actually move stocks
- Viral post says GTA 6 cost as much to build as the $1.5B+ Burj Khalifa analysts say Take-Two could recoup that in days
- GTA 6 Pre-Orders Send Take-Two Stock Down as Price and Launch Details Disappoint
- TTWO Stock Climbs After GTA 6 Preorders Go Live Retail Fans Debate Discless Physical Edition
KHC | Kraft Heinz Co | Consumer Defensive | Price Last: $25.30 | % Realized: +3.73% | RSI: 59.6 | % above MA200: +5.5% | Trend: Above MA20, MA50, MA200
Kraft Heinz Co is a packaged food company with brands like Kraft and Heinz. Investors should care about its stable consumer staples performance and potential margin expansion. However, specific details about its operations are not provided in the data.
Kraft Heinz Co's RSI(14) is 59.6, indicating neutral momentum. The stock is above MA20, MA50, and MA200, showing a bullish trend. It's 0.3% below its 2026 YTD high, suggesting a potential breakout.
Related headlines
📉 Nearest to 2026 Low
Sectors represented: Communication Services (2), Utilities (1), Consumer Cyclical (1), Industrials (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| WBD | Warner Bros. Discovery Inc | Communication Services | $26.12 | -8.38% | 2026-07-06 | 42.9 | +1.1% | Above MA200 · Below MA20, MA50 |
| CEG | Constellation Energy Corporation | Utilities | $239.71 | -34.55% | 2026-07-01 | 36.7 | -24.1% | Below MA20, MA50, MA200 |
| ORLY | O'Reilly Automotive, Inc | Consumer Cyclical | $86.65 | -4.08% | 2026-07-06 | 41.8 | -8.4% | Below MA20, MA50, MA200 |
| CPRT | Copart, Inc | Industrials | $29.27 | -22.50% | 2026-06-29 | 40.6 | -21.5% | Below MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $205.44 | +0.50% | 2026-02-04 | 68.4 | +2.0% | Above MA20, MA50, MA200 |
WBD | Warner Bros. Discovery Inc | Communication Services | Price Last: $26.12 | % Realized: -8.38% | RSI: 42.9 | % above MA200: +1.1% | Trend: Above MA200 · Below MA20, MA50
Warner Bros. Discovery Inc is a media conglomerate with a diverse portfolio of entertainment and news assets, including HBO, Warner Bros., and Discovery Channel, making it a significant player in content creation and distribution, which is crucial for investors due to its influence on global media trends.
The stock is testing major support at its 2026 YTD low, with an RSI(14) of 42.9 indicating neutral momentum, and mixed MA signals as it's above MA200 but below MA20/MA50, suggesting a lack of clear direction and potential for further downside.
Related headlines
- Warner Bros. Slips on California Lawsuit Report
- Paramount's $110 Billion Warner Deal Nears EU Decision
- Paramount Skydance Offers Concessions to Facilitate EU Approval of $81 Billion Warner Bros Deal
- PSKY Stock Inches Higher Premarket: Paramount Reportedly Offers EU Concessions To Advance $110B Warner Bros Deal
CEG | Constellation Energy Corporation | Utilities | Price Last: $239.71 | % Realized: -34.55% | RSI: 36.7 | % above MA200: -24.1% | Trend: Below MA20, MA50, MA200
Constellation Energy Corporation is a leading energy company that generates and supplies electricity, with a significant nuclear generation capacity. Investors should care due to its critical role in the US energy market and potential impact from nuclear energy policy changes.
Constellation Energy's technical situation is bearish, with an RSI(14) of 36.7 indicating oversold conditions, and a sustained downtrend as price ($240.14) remains below MA20, MA50, and MA200, with the stock 1.4% above its 2026 YTD low.
Related headlines
ORLY | O'Reilly Automotive, Inc | Consumer Cyclical | Price Last: $86.65 | % Realized: -4.08% | RSI: 41.8 | % above MA200: -8.4% | Trend: Below MA20, MA50, MA200
O'Reilly Automotive, Inc (ORLY) operates a network of automotive parts stores, selling products like batteries, brakes, and maintenance items to professional mechanics and DIY customers. Investors care about its performance as it reflects the health of the automotive aftermarket industry.
ORLY's technicals indicate a sustained downtrend with price ($85.41) below MA20, MA50, and MA200. The RSI(14) is 41.8, nearing oversold territory. The stock is 2.9% above its 2026 YTD low, testing major support, with a -4.1% 2026 YTD return, signaling potential further downside.
Related headlines
- Why Did REE, HTZ, ORLY Stocks Slump To 52-Week Lows Today?
- O'Reilly Stock Sinks on Report of Possible NAPA Bid
- GPC Stock Pops 13%, ORLY Falls 5% OReilly Makes Cash Bid For Genuine Parts $10B Auto Unit, Says Report
- O'Reilly Automotive, Inc. Announces Dates for Its Second Quarter 2026 Earnings Release and Conference Call
CPRT | Copart, Inc | Industrials | Price Last: $29.27 | % Realized: -22.50% | RSI: 40.6 | % above MA200: -21.5% | Trend: Below MA20, MA50, MA200
Copart, Inc (CPRT) operates an online vehicle auction and remarketing platform, connecting buyers and sellers of used vehicles. Investors should care because its market position and pricing power impact profitability.
Copart's technicals indicate a sustained downtrend with price at $28.81, below MA20, MA50, and MA200. RSI(14) is 40.6, nearing oversold territory. The stock is 4.2% above its 2026 YTD low, testing major support, with a -22.5% 2026 YTD return, signaling potential further downside.
Related headlines
EA | Electronic Arts, Inc | Communication Services | Price Last: $205.44 | % Realized: +0.50% | RSI: 68.4 | % above MA200: +2.0% | Trend: Above MA20, MA50, MA200
Electronic Arts, Inc (EA) is a leading interactive entertainment software company that develops and publishes games such as FIFA, Madden NFL, and The Sims. Investors should care about its performance in the gaming market and its ability to innovate and release successful titles.
EA's current technical situation indicates momentum, with an RSI(14) of 68.4 and a bullish MA alignment (price > MA20 > MA50 > MA200), suggesting a sustained uptrend. The stock is 0.0% below its 2026 YTD high, near a potential breakout level.
Related headlines
Market Commentary
The Nasdaq 100 stocks listed are near their 2026 year-to-date (YTD) extremes, indicating significant price movements. Stocks like EA, ABNB, AXON, TTWO, and KHC are within -0.3% of their 2026 YTD highs, while WBD, CEG, ORLY, CPRT, and EA are near their 2026 YTD lows, with some having moved slightly above their lows.
The technology sector themes driving these moves include gaming, with EA and TTWO near their YTD highs, potentially influenced by strong game releases or investor sentiment. Macro conditions, such as interest rates and overall market sentiment, may also be impacting these stocks. For instance, KHC's proximity to its YTD high could be related to broader consumer goods trends.
Investors and traders should watch the next earnings reports from these companies, as well as any macroeconomic indicators that could influence the technology sector. Monitoring the percentage changes from their YTD extremes, such as EA being +4.4% above its low and -0.0% from its high, will provide insight into market trends and potential future movements.
Methodology: All 101 Nasdaq 100 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.