Nasdaq 100 2026 YTD Highs & Lows Radar: Microsoftoration (MSFT), Astrazeneca ADR (AZN) and more
· Stocks · MarketsFN Team
Nasdaq 100 2026 YTD Highs & Lows Radar: Microsoftoration (MSFT), Astrazeneca ADR (AZN) and more
Screening all 101 Nasdaq 100 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of August 04, 2026. % Realized = total return since Jan 1 2026.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.
📈 Nearest to 2026 High
Sectors represented: Consumer Cyclical (2), Technology (1), Communication Services (1), Healthcare (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | Technology | $487.65 | +3.11% | 2026-08-03 | 77.4 | +12.5% | Above MA20, MA50, MA200 |
| AMZN | Amazon.com Inc | Consumer Cyclical | $284.02 | +25.40% | 2026-08-03 | 66.1 | +20.5% | Above MA20, MA50, MA200 |
| ROST | Ross Stores, Inc | Consumer Cyclical | $252.91 | +38.40% | 2026-08-03 | 67.6 | +24.3% | Above MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $209.91 | +2.69% | 2026-08-03 | 79.1 | +3.5% | Above MA20, MA50, MA200 |
| DXCM | Dexcom Inc | Healthcare | $87.31 | +31.21% | 2026-08-03 | 72.5 | +28.5% | Above MA20, MA50, MA200 |
MSFT | Microsoft Corporation | Technology | Price Last: $487.65 | % Realized: +3.11% | RSI: 77.4 | % above MA200: +12.5% | Trend: Above MA20, MA50, MA200
Microsoft Corporation (MSFT) develops software, services, and devices, including the Windows operating system and Azure cloud platform. Investors should care due to its strong market position and continuous innovation, driving growth in cloud computing and enterprise solutions.
Currently, MSFT shows mixed signals with an RSI(14) of 77.4 and price above MA20/MA50/MA200. The stock is 0.0% below its 2026 YTD high, indicating potential momentum.
Related headlines
AMZN | Amazon.com Inc | Consumer Cyclical | Price Last: $284.02 | % Realized: +25.40% | RSI: 66.1 | % above MA200: +20.5% | Trend: Above MA20, MA50, MA200
Amazon.com Inc operates as a global e-commerce and cloud computing leader, providing a vast range of products and services, including retail, subscription services, and AWS. Investors should care due to its significant market share and continuous innovation, driving growth and profitability.
The current technical situation shows bullish momentum with an RSI(14) of 66.1 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is 0.0% below its 2026 YTD high, indicating a potential breakout level.
Related headlines
- Nasdaq, S&P 500 Futures Climb As Wall Street Awaits AMD, SpaceX Earnings After Palantir Rally: Why SNAP, AMZN, SNDK, LCID, SLS, ASTS Are In Focus
- AMZN Stock Dips Overnight After Breaching $3 Trillion Market Cap: Retail Gets Buzzing About Bezos Share Sale
- Why Did AMZN, SNOW, BMY Stocks Surge To 52-Week Highs Today?
- Amazon Becomes Fifth Company To Join $3 Trillion Club Retail Says Market Is Rewarding AMZNs Strong Fundamentals
ROST | Ross Stores, Inc | Consumer Cyclical | Price Last: $252.91 | % Realized: +38.40% | RSI: 67.6 | % above MA200: +24.3% | Trend: Above MA20, MA50, MA200
Ross Stores, Inc operates off-price retail chains, offering discounted apparel and home goods. Investors should care due to its strong market position and ability to attract cost-conscious consumers, especially in economic downturns, which can drive sales growth and profitability.
The current technical situation shows bullish momentum with an RSI(14) of 67.6 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.0% below its 2026 YTD high, indicating a potential breakout.
Related headlines
EA | Electronic Arts, Inc | Communication Services | Price Last: $209.91 | % Realized: +2.69% | RSI: 79.1 | % above MA200: +3.5% | Trend: Above MA20, MA50, MA200
Electronic Arts, Inc. develops and publishes interactive software and video games, including popular franchises like FIFA and Madden NFL. Investors should care due to its strong market position and consistent revenue generation from both game sales and in-game purchases.
The current technical situation shows bullish momentum with an RSI(14) of 79.1 and a bullish MA alignment: price > MA20 > MA50 > MA200. The stock is 0.0% below its 2026 YTD high, indicating potential for a breakout.
Related headlines
DXCM | Dexcom Inc | Healthcare | Price Last: $87.31 | % Realized: +31.21% | RSI: 72.5 | % above MA200: +28.5% | Trend: Above MA20, MA50, MA200
Dexcom Inc specializes in continuous glucose monitoring systems for diabetes management, providing real-time data that enhances patient outcomes. Investors should care due to the growing demand for diabetes care solutions and Dexcom's innovative technology positioning it as a leader in the market.
The current technical situation indicates strong momentum, with an RSI(14) of 72.5 and a bullish MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.0% below its 2026 YTD high, suggesting a potential breakout.
Related headlines
📉 Nearest to 2026 Low
Sectors represented: Communication Services (2), Healthcare (1), Consumer Defensive (1), Technology (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca plc ADR | Healthcare | $157.97 | -13.74% | 2026-08-03 | 31.8 | -14.5% | Below MA20, MA50, MA200 |
| WBD | Warner Bros. Discovery Inc | Communication Services | $26.09 | -8.49% | 2026-07-27 | 45.6 | -1.7% | Below MA20, MA50, MA200 |
| PEP | PepsiCo Inc | Consumer Defensive | $139.63 | -1.83% | 2026-07-23 | 46.1 | -6.7% | Above MA20 · Below MA50, MA200 |
| SNPS | Synopsys, Inc | Technology | $392.07 | -18.39% | 2026-07-30 | 46.9 | -12.7% | Below MA20, MA50, MA200 |
| TMUS | T-Mobile US Inc | Communication Services | $177.09 | -11.27% | 2026-06-30 | 44.2 | -10.8% | Below MA20, MA50, MA200 |
AZN | Astrazeneca plc ADR | Healthcare | Price Last: $157.97 | % Realized: -13.74% | RSI: 31.8 | % above MA200: -14.5% | Trend: Below MA20, MA50, MA200
Astrazeneca plc ADR is a global biopharmaceutical company focused on the discovery, development, and commercialization of prescription medicines, particularly in oncology, cardiovascular, and respiratory diseases. Investors should care due to its significant role in innovative therapies and potential market impact.
The current technical situation indicates a bearish trend, with an RSI(14) of 31.8 and a MA alignment of price < MA20 < MA50 < MA200, suggesting sustained downtrend and testing major support, being only 0.0% above its 2026 YTD low.
Related headlines
WBD | Warner Bros. Discovery Inc | Communication Services | Price Last: $26.09 | % Realized: -8.49% | RSI: 45.6 | % above MA200: -1.7% | Trend: Below MA20, MA50, MA200
Warner Bros. Discovery Inc. operates in the media and entertainment sector, producing and distributing films, television shows, and streaming content. Investors should care due to its significant market presence and potential for growth in the evolving digital landscape.
The current technical situation shows mixed signals with an RSI(14) of 45.6 and the stock below MA20/MA50/MA200. It is also 3.2% above its 2026 YTD low, indicating potential testing of major support.
Related headlines
PEP | PepsiCo Inc | Consumer Defensive | Price Last: $139.63 | % Realized: -1.83% | RSI: 46.1 | % above MA200: -6.7% | Trend: Above MA20 · Below MA50, MA200
PepsiCo Inc (PEP) is a global leader in the food and beverage industry, known for its diverse portfolio including snacks, soft drinks, and health-focused products. Investors should care due to its strong market presence and potential for growth in emerging health trends.
The current technical situation indicates a bearish trend, with an RSI of 46.1 and a moving average alignment of price < MA20 < MA50 < MA200, suggesting sustained downtrend and testing major support just 3.5% above its 2026 YTD low.
Related headlines
SNPS | Synopsys, Inc | Technology | Price Last: $392.07 | % Realized: -18.39% | RSI: 46.9 | % above MA200: -12.7% | Trend: Below MA20, MA50, MA200
Synopsys, Inc. provides software and services for electronic design automation, enabling companies to develop complex semiconductor products efficiently. Investors should care due to its critical role in the tech supply chain, particularly as demand for advanced chips continues to grow.
The current technical situation shows mixed signals: the RSI(14) is at 46.9, indicating neutrality, while the price is above MA20 but below MA50/MA200. Additionally, the stock is only 5.3% above its 2026 YTD low, testing major support.
Related headlines
- The Quiet Surface of Synopsys Stock Hides a Turbulent Forecast
- Synopsys unveils autonomous chip design workflows with Microsoft and AMD collaboration
- Synopsys and Intel Foundry Fast-Track Customer Readiness from Silicon to Systems on Intel 14A
- Synopsys Advances Agentic AI Chip Design with AMD and Microsoft
TMUS | T-Mobile US Inc | Communication Services | Price Last: $177.09 | % Realized: -11.27% | RSI: 44.2 | % above MA200: -10.8% | Trend: Below MA20, MA50, MA200
T-Mobile US Inc provides wireless voice, messaging, and data services across the United States. Investors should care due to its competitive positioning in the telecom sector and ongoing investments in 5G technology, which could drive future growth and customer acquisition.
The current technical situation shows mixed signals with an RSI(14) of 44.2 and the stock below MA20/MA50/MA200. Additionally, it is 5.6% above its 2026 YTD low, indicating potential testing of major support.
Related headlines
- Introducing Nothing. T-Mobile Eliminates Upfront Costs One of Wireless Biggest Barriers to Switching
- TMUS Stock Slips As $300B Deutsche Telekom Merger Talks Reportedly Hit A Roadblock
- T-Mobile executives oppose $300B Deutsche Telekom merger plan - report
- T, VZ, TMUS Stocks Are Sliding Today Is There A SpaceX Connection?
Market Commentary
The proximity of Microsoft Corporation, Amazon.com Inc, Ross Stores, Inc, Electronic Arts, Inc, and Dexcom Inc to their 2026 highs indicates strong market confidence in these tech stocks. Being at 0.0% from their highs suggests that these companies are experiencing robust demand and investor interest, reflecting their solid fundamentals and growth prospects in a competitive landscape.
Several technology sector themes and macroeconomic conditions are driving these movements. The ongoing digital transformation, accelerated by the pandemic, continues to bolster demand for cloud services, e-commerce, and health technology. Additionally, favorable interest rates and a resilient consumer base are supporting these companies' growth trajectories, allowing them to maintain their positions near historical highs.
Investors and traders should closely monitor upcoming earnings reports and macroeconomic indicators, such as inflation rates and employment data, which could influence market sentiment. Furthermore, any shifts in regulatory policies or technological advancements could impact these stocks' performance. Staying informed on these factors will be crucial for making strategic investment decisions in this dynamic environment.
Methodology: All 101 Nasdaq 100 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.