Nasdaq 100 52-Week Highs & Lows Radar: Airbnb (ABNB), O'Reilly Automotive, (ORLY) and more
· Stocks · MarketsFN Team
Nasdaq 100 52-Week Highs & Lows Radar: Airbnb (ABNB), O'Reilly Automotive, (ORLY) and more
Screening all 101 Nasdaq 100 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of July 07, 2026. % Realized = 52-week total return.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.
📈 Nearest to 52-Week High
Sectors represented: Consumer Cyclical (1), Consumer Defensive (1), Communication Services (1), Utilities (1), Industrials (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb Inc | Consumer Cyclical | $149.14 | +8.86% | 2026-07-07 | 63.2 | +14.4% | Above MA20, MA50, MA200 |
| MNST | Monster Beverage Corp | Consumer Defensive | $98.30 | +56.40% | 2026-07-07 | 72.8 | +26.2% | Above MA20, MA50, MA200 |
| EA | Electronic Arts, Inc | Communication Services | $205.77 | +34.03% | 2026-07-07 | 70.3 | +2.3% | Above MA20, MA50, MA200 |
| AEP | American Electric Power Company Inc | Utilities | $138.57 | +33.02% | 2026-06-26 | 62.1 | +11.4% | Above MA20, MA50, MA200 |
| CSX | CSX Corp | Industrials | $48.72 | +47.43% | 2026-07-02 | 64.2 | +22.1% | Above MA20, MA50, MA200 |
ABNB | Airbnb Inc | Consumer Cyclical | Price Last: $149.14 | % Realized: +8.86% | RSI: 63.2 | % above MA200: +14.4% | Trend: Above MA20, MA50, MA200
Airbnb Inc operates a platform connecting travelers with local hosts offering unique accommodations, experiences, and services. Investors should care about its growth potential in the short-term rental market and its ability to disrupt traditional hospitality industries.
Airbnb's technicals indicate sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 63.2, and 0.0% below 52-Week high, suggesting momentum near a potential breakout level, with 8.9% return over the 52-Week period.
Related headlines
- Airbnb offered $750 to Americans to open up their homes during the World Cupmostly women took it up and now theyre earning thousands
- Talk about pooling resources: The Airbnb of swimming pools
- Own ABNB Stock? Here Is How To Collect 14% A Year On It
- Airbnb must face Los Angeles lawsuit alleging price gouging during 2025 wildfires
MNST | Monster Beverage Corp | Consumer Defensive | Price Last: $98.30 | % Realized: +56.40% | RSI: 72.8 | % above MA200: +26.2% | Trend: Above MA20, MA50, MA200
Monster Beverage Corp is a leading energy drink manufacturer with popular brands like Monster Energy. Investors should care due to its strong brand portfolio and growth potential in the energy drink market.
The stock shows bullish technicals with RSI(14) at 72.8, price > MA20 > MA50 > MA200, and is 0.0% below its 52-Week high, indicating strong momentum and a potential breakout.
Related headlines
- Massive Gap-Up Propels This Monster To Record High. These Clues Point To More Gains Ahead.
- Monster Beverage Announces Participation in dbAccess Global Consumer Conference 2026
- Dow Jones Leader Amazon, AI Stock Quanta, Monster Beverage In Or Near Buy Zones
- See How Institutions Drive Monster Beverage Shares Higher
EA | Electronic Arts, Inc | Communication Services | Price Last: $205.77 | % Realized: +34.03% | RSI: 70.3 | % above MA200: +2.3% | Trend: Above MA20, MA50, MA200
Electronic Arts, Inc (EA) is a leading interactive entertainment software company that develops and publishes games such as FIFA, Madden NFL, and The Sims, generating revenue through game sales, subscriptions, and microtransactions, making it a significant player in the gaming industry.
EA's current technical situation indicates strong momentum with an RSI(14) of 70.3 and a bullish MA alignment (price > MA20 > MA50 > MA200), suggesting a sustained uptrend; the stock is 0.0% below its 52-Week high, near a potential breakout level.
Related headlines
AEP | American Electric Power Company Inc | Utilities | Price Last: $138.57 | % Realized: +33.02% | RSI: 62.1 | % above MA200: +11.4% | Trend: Above MA20, MA50, MA200
American Electric Power Company Inc is a utility company that generates and distributes electricity across the United States, serving approximately 5.4 million customers (data not shown). Investors care due to its stable cash flows and potential for dividend income.
AEP's technicals indicate sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 62.1, and is 0.1% below its 52-Week high, suggesting momentum with potential for breakout; 52-Week return is 33.0%.
Related headlines
CSX | CSX Corp | Industrials | Price Last: $48.72 | % Realized: +47.43% | RSI: 64.2 | % above MA200: +22.1% | Trend: Above MA20, MA50, MA200
CSX Corp operates a rail network transporting coal, intermodal containers, and automotive goods, making it a key player in North American freight. Investors care due to its exposure to economic growth and commodity demand fluctuations.
CSX is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 64.2, and is 0.3% below its 52-Week high, indicating strong momentum with potential for breakout; 52-Week return is 47.4%.
Related headlines
📉 Nearest to 52-Week Low
Sectors represented: Consumer Cyclical (1), Utilities (1), Real Estate (1), Industrials (1), Technology (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive, Inc | Consumer Cyclical | $85.80 | -7.41% | 2026-07-06 | 42.0 | -9.3% | Below MA20, MA50, MA200 |
| CEG | Constellation Energy Corporation | Utilities | $243.26 | -23.56% | 2026-07-01 | 38.0 | -23.0% | Below MA20, MA50, MA200 |
| CSGP | Costar Group, Inc | Real Estate | $29.44 | -63.92% | 2026-06-30 | 42.2 | -45.1% | Below MA20, MA50, MA200 |
| CPRT | Copart, Inc | Industrials | $29.48 | -39.64% | 2026-06-29 | 44.3 | -21.1% | Below MA20, MA50, MA200 |
| INTU | Intuit Inc | Technology | $275.06 | -64.90% | 2026-06-25 | 43.0 | -45.2% | Above MA20 · Below MA50, MA200 |
ORLY | O'Reilly Automotive, Inc | Consumer Cyclical | Price Last: $85.80 | % Realized: -7.41% | RSI: 42.0 | % above MA200: -9.3% | Trend: Below MA20, MA50, MA200
O'Reilly Automotive, Inc (ORLY) operates a network of automotive parts stores, selling products like batteries, brakes, and suspension parts to DIY customers and professional mechanics. Investors care about its performance as it reflects the health of the automotive aftermarket industry.
ORLY's technicals indicate a sustained downtrend with price ($85.80) below MA20, MA50, and MA200. RSI(14) is 42.0, nearing oversold territory. The stock is 1.9% above its 52-Week low, testing major support, and has returned -7.4% over the 52-Week period, signaling potential further downside.
Related headlines
- Why Did REE, HTZ, ORLY Stocks Slump To 52-Week Lows Today?
- O'Reilly Stock Sinks on Report of Possible NAPA Bid
- GPC Stock Pops 13%, ORLY Falls 5% OReilly Makes Cash Bid For Genuine Parts $10B Auto Unit, Says Report
- O'Reilly Automotive, Inc. Announces Dates for Its Second Quarter 2026 Earnings Release and Conference Call
CEG | Constellation Energy Corporation | Utilities | Price Last: $243.26 | % Realized: -23.56% | RSI: 38.0 | % above MA200: -23.0% | Trend: Below MA20, MA50, MA200
Constellation Energy Corporation is a leading energy company that generates and supplies electricity and natural gas. Investors should care because its performance is tied to energy demand and market volatility, impacting its stock price and potential returns.
Constellation Energy's technical situation is bearish, with an RSI(14) of 38.0 and a sustained downtrend (price < MA20 < MA50 < MA200). The stock is 2.9% above its 52-Week low, indicating a potential support test, and has returned -23.6% over the 52-Week period.
Related headlines
CSGP | Costar Group, Inc | Real Estate | Price Last: $29.44 | % Realized: -63.92% | RSI: 42.2 | % above MA200: -45.1% | Trend: Below MA20, MA50, MA200
Costar Group, Inc (CSGP) provides commercial real estate information, analytics, and marketing services, enabling clients to make informed decisions; investors should care as its data and platform drive revenue growth and market share.
CSGP's technical situation is bearish: RSI(14) at 42.2 indicates neutral momentum, but sustained downtrend with price < MA20 < MA50 < MA200 and 4.0% above 52-Week low signals major support testing, warning of potential further decline.
Related headlines
- CoStar Group Announces Launch of CoStar Platform in France
- CoStar Group to Report Financial Results for Second Quarter on July 28, 2026
- CoStar Group Invests in Wikicasa, Italys Agent-Backed Real Estate Marketplace
- CoStar Group Stockholders Overwhelmingly Reelect Director Nominees and Support Say-on-Pay at Annual Meeting of Stockholders
CPRT | Copart, Inc | Industrials | Price Last: $29.48 | % Realized: -39.64% | RSI: 44.3 | % above MA200: -21.1% | Trend: Below MA20, MA50, MA200
Copart, Inc (CPRT) operates online vehicle auction platforms, providing salvage and used vehicle sales. Investors should care because its market position and growth prospects are tied to the global used vehicle market, influenced by factors like insurance claims and automotive sales trends.
Copart's technical situation is bearish, with an RSI(14) of 44.3 indicating neutral momentum, price below MA20, MA50, and MA200, and a 52-Week return of -39.6%. The stock is 4.9% above its 52-Week low, testing major support, suggesting a warning sign.
Related headlines
INTU | Intuit Inc | Technology | Price Last: $275.06 | % Realized: -64.90% | RSI: 43.0 | % above MA200: -45.2% | Trend: Above MA20 · Below MA50, MA200
Intuit Inc (INTU) provides financial management solutions, including QuickBooks for small businesses and TurboTax for individual tax preparation, making it a key player in the financial software industry with significant exposure to tax and accounting workflows.
INTU's technicals indicate a potential support test with an RSI(14) of 43.0, price above MA20 but below MA50/MA200, and a 52-Week low proximity of 7.8%, suggesting a warning sign; the stock has also lost 64.9% over the 52-Week period.
Related headlines
Market Commentary
The Nasdaq 100 stocks listed near 52-week extremes indicate a significant price movement, with some stocks reaching new highs and others hovering near their lows. Stocks like ABNB, MNST, and EA are at their 52-week highs, while ORLY, CEG, and INTU are near their 52-week lows, suggesting a divergence in performance within the Nasdaq 100.
The technology sector is experiencing a mixed trend, with some companies reaching new highs, potentially driven by strong earnings and growth prospects. The stocks near 52-week highs are from diverse sectors, including technology (EA), consumer staples (MNST), and utilities (AEP), indicating a broad-based rally. Conversely, the stocks near 52-week lows are also from various sectors, including technology (INTU, CSGP) and consumer discretionary (ORLY).
Key levels to watch include the 52-week extremes, as a breakout or breakdown could signal further price movements. For stocks near 52-week highs, a breach of this level could lead to further gains, while a breakdown could result in a decline. Conversely, stocks near 52-week lows may experience a rebound if they break above their current levels or continue to decline if they breach their lows.
Methodology: All 101 Nasdaq 100 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.