Nasdaq 100 52-Week Highs & Lows Radar: Electronic Arts, (EA), Copart, (CPRT) and more
· Stocks · MarketsFN Team
Nasdaq 100 52-Week Highs & Lows Radar: Electronic Arts, (EA), Copart, (CPRT) and more
Screening all 101 Nasdaq 100 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of July 10, 2026. % Realized = 52-week total return.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.
📈 Nearest to 52-Week High
Sectors represented: Consumer Cyclical (2), Communication Services (1), Industrials (1), Technology (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| EA | Electronic Arts, Inc | Communication Services | $206.40 | +36.41% | 2026-07-09 | 69.2 | +2.3% | Above MA20, MA50, MA200 |
| CSX | CSX Corp | Industrials | $49.30 | +46.99% | 2026-07-09 | 66.4 | +22.8% | Above MA20, MA50, MA200 |
| SBUX | Starbucks Corp | Consumer Cyclical | $106.68 | +12.12% | 2026-05-15 | 62.6 | +14.4% | Above MA20, MA50, MA200 |
| ABNB | Airbnb Inc | Consumer Cyclical | $148.70 | +8.54% | 2026-07-02 | 59.7 | +13.8% | Above MA20, MA50, MA200 |
| AAPL | Apple Inc | Technology | $313.93 | +47.79% | 2026-07-09 | 61.6 | +15.2% | Above MA20, MA50, MA200 |

EA | Electronic Arts, Inc | Communication Services | Price Last: $206.40 | % Realized: +36.41% | RSI: 69.2 | % above MA200: +2.3% | Trend: Above MA20, MA50, MA200
Electronic Arts, Inc (EA) is a leading interactive entertainment software company that develops and publishes games such as Madden NFL, FIFA, and The Sims, making it a significant player in the gaming industry, with investors likely drawn to its popular franchises and potential for growth.
EA's current technical situation indicates strong momentum, with an RSI(14) of 69.2, a bullish MA alignment (price > MA20 > MA50 > MA200), and the stock 0.1% below its 52-Week high, suggesting a potential breakout.
Related headlines

CSX | CSX Corp | Industrials | Price Last: $49.30 | % Realized: +46.99% | RSI: 66.4 | % above MA200: +22.8% | Trend: Above MA20, MA50, MA200
CSX Corp operates a rail network transporting coal, intermodal containers, and automotive goods, making it a key player in North American freight. Investors care due to its exposure to economic growth and commodity demand fluctuations.
CSX is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 66.4, near its 52-Week high. This indicates strong momentum, with the stock 0.1% below breakout level, suggesting potential for further gains.
Related headlines

SBUX | Starbucks Corp | Consumer Cyclical | Price Last: $106.68 | % Realized: +12.12% | RSI: 62.6 | % above MA200: +14.4% | Trend: Above MA20, MA50, MA200
Starbucks Corp operates a global chain of coffeehouses, offering a wide range of coffee beverages and food products. Investors should care about its brand loyalty, global expansion, and same-store sales growth, which drive revenue and profitability.
The stock is near a potential breakout, with RSI(14) at 62.6 and a bullish MA alignment (price > MA20 > MA50 > MA200), indicating sustained uptrend and momentum. The stock is 0.1% below its 52-Week high.
Related headlines
- S&P 500, Nasdaq, Dow End Higher Led By Chipmaker Stocks As Investors Look Past US-Iran Hostility ORCL, SBUX, WULF, PANW, FATE In Focus
- SBUX Stock Set For Best Day In Two Months Starbucks Steps Up AI Push To Cut Reliance On MSFT, IBM
- Starbucks Targets $400 Million Software Spend With AI Shift
- Starbucks Develops AI Software to Reduce Reliance on Microsoft and IBM, Report Says (SBUX)

ABNB | Airbnb Inc | Consumer Cyclical | Price Last: $148.70 | % Realized: +8.54% | RSI: 59.7 | % above MA200: +13.8% | Trend: Above MA20, MA50, MA200
Airbnb Inc operates a platform connecting travelers with local hosts offering unique accommodations and experiences, capitalizing on the shift towards experiential travel and alternative lodging, making it an interesting play in the hospitality and tourism sectors.
Airbnb's technicals indicate sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 59.7, near its 52-Week high, 0.2% below, suggesting momentum; the stock has returned 8.5% over the 52-Week period, reinforcing its bullish alignment.
Related headlines
- Airbnb Buys Manhattan Office Despite NYC Rental Crackdown
- Airbnb to Announce Second Quarter 2026 Results
- The government wants its websites to be as shiny as Silicon Valley's. An Airbnb founder is helping.
- Airbnb offered $750 to Americans to open up their homes during the World Cupmostly women took it up and now theyre earning thousands

AAPL | Apple Inc | Technology | Price Last: $313.93 | % Realized: +47.79% | RSI: 61.6 | % above MA200: +15.2% | Trend: Above MA20, MA50, MA200
Apple Inc designs, manufactures, and markets consumer electronics, software, and services, generating revenue primarily from iPhone sales and services like Apple Music and iCloud. Investors care about its innovation pipeline and ecosystem lock-in.
AAPL's RSI(14) is 61.6, indicating rising momentum. The MA alignment (price > MA20 > MA50 > MA200) suggests a sustained uptrend. With the stock 0.7% below its 52-Week high, it nears a potential breakout level, reinforcing the bullish technical outlook.
Related headlines
📉 Nearest to 52-Week Low
Sectors represented: Industrials (1), Consumer Cyclical (1), Consumer Defensive (1), Healthcare (1), Communication Services (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| CPRT | Copart, Inc | Industrials | $28.24 | -41.16% | 2026-06-29 | 37.8 | -23.9% | Below MA20, MA50, MA200 |
| ORLY | O'Reilly Automotive, Inc | Consumer Cyclical | $84.94 | -8.05% | 2026-07-06 | 41.0 | -10.0% | Below MA20, MA50, MA200 |
| PEP | PepsiCo Inc | Consumer Defensive | $137.35 | +0.93% | 2025-07-15 | 40.1 | -8.5% | Below MA20, MA50, MA200 |
| ISRG | Intuitive Surgical Inc | Healthcare | $409.01 | -22.25% | 2026-06-30 | 45.9 | -16.2% | Below MA20, MA50, MA200 |
| NFLX | Netflix Inc | Communication Services | $73.07 | -41.58% | 2026-06-25 | 37.5 | -23.0% | Below MA20, MA50, MA200 |

CPRT | Copart, Inc | Industrials | Price Last: $28.24 | % Realized: -41.16% | RSI: 37.8 | % above MA200: -23.9% | Trend: Below MA20, MA50, MA200
Copart, Inc (CPRT) operates online vehicle auction platforms, providing salvage and used vehicle sales. Investors should care because its market position and growth prospects are tied to the automotive industry's supply chain and insurance claims.
CPRT's technicals indicate a sustained downtrend with price ($28.24) below MA20, MA50, and MA200. RSI(14) is 37.8, nearing oversold territory. The stock is 0.5% above its 52-Week low, testing major support, and has returned -41.2% over the 52-Week period, signaling a warning sign.
Related headlines

ORLY | O'Reilly Automotive, Inc | Consumer Cyclical | Price Last: $84.94 | % Realized: -8.05% | RSI: 41.0 | % above MA200: -10.0% | Trend: Below MA20, MA50, MA200
O'Reilly Automotive, Inc (ORLY) operates a network of retail stores selling automotive parts and accessories. Investors care due to its market presence and potential for steady demand, driven by the large and relatively stable aftermarket auto parts industry.
ORLY's technicals indicate a sustained downtrend with price ($84.94) below MA20, MA50, and MA200. RSI(14) at 41.0 suggests neutral momentum, while being 0.8% above its 52-Week low signals testing of major support, potentially a warning sign.
Related headlines
- Why Did REE, HTZ, ORLY Stocks Slump To 52-Week Lows Today?
- O'Reilly Stock Sinks on Report of Possible NAPA Bid
- GPC Stock Pops 13%, ORLY Falls 5% OReilly Makes Cash Bid For Genuine Parts $10B Auto Unit, Says Report
- O'Reilly Automotive, Inc. Announces Dates for Its Second Quarter 2026 Earnings Release and Conference Call

PEP | PepsiCo Inc | Consumer Defensive | Price Last: $137.35 | % Realized: +0.93% | RSI: 40.1 | % above MA200: -8.5% | Trend: Below MA20, MA50, MA200
PepsiCo Inc is a global food and beverage leader with brands like Pepsi, Lay's, and Gatorade, generating revenue through beverage and snack sales. Investors care about its stable cash flows and dividend yield, making it a defensive play in consumer staples.
PepsiCo's technical situation is bearish, with an RSI(14) of 40.1 indicating weakening momentum. The stock is in a sustained downtrend (price < MA20 < MA50 < MA200) and is 2.6% above its 52-Week low, testing major support.
Related headlines

ISRG | Intuitive Surgical Inc | Healthcare | Price Last: $409.01 | % Realized: -22.25% | RSI: 45.9 | % above MA200: -16.2% | Trend: Below MA20, MA50, MA200
Intuitive Surgical Inc develops and markets robotic-assisted surgical systems, primarily the da Vinci system, which enables minimally invasive surgeries. Investors should care because its technology is revolutionizing surgical procedures, driving adoption and revenue growth in the medical technology sector.
ISRG's technical situation is bearish, with a sustained downtrend (price < MA20 < MA50 < MA200), RSI(14) at 45.9 indicating neutral momentum, and the stock 2.8% above its 52-Week low, testing major support after a -22.2% 52-Week return, signaling a potential warning sign.
Related headlines

NFLX | Netflix Inc | Communication Services | Price Last: $73.07 | % Realized: -41.58% | RSI: 37.5 | % above MA200: -23.0% | Trend: Below MA20, MA50, MA200
Netflix Inc is a global streaming entertainment service offering a wide variety of TV series, documentaries, and films. Investors care about its subscriber growth, content pipeline, and pricing power, which drive revenue and profitability.
NFLX is in a sustained downtrend with price ($73.09) below MA20, MA50, and MA200. RSI(14) is 37.5, near oversold territory. The stock is 3.1% above its 52-Week low, testing major support, indicating a warning sign.
Related headlines
Market Commentary
The Nasdaq 100 stocks listed near 52-week extremes indicate a significant trend in the technology sector. Stocks near 52-week highs, such as AAPL and ABNB, suggest a strong uptrend, while those near 52-week lows, like NFLX, may be experiencing downward pressure.
The technology sector is being driven by various macro themes, with companies like EA and SBUX performing well near their 52-week highs. In contrast, stocks like ISRG and PEP are recovering from their lows, potentially signaling a rebound. The proximity of these stocks to their extremes may be influenced by factors such as earnings reports, industry trends, and overall market sentiment.
Key levels to watch include the 52-week highs and lows for these stocks. A breakout above the 52-week high for stocks like AAPL and ABNB could signal further upside, while a breakdown below the 52-week low for stocks like NFLX may indicate continued weakness. Catalysts for a breakout or breakdown could include upcoming earnings reports, industry announcements, or shifts in market sentiment.
Methodology: All 101 Nasdaq 100 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.