Nasdaq 100 52-Week Highs & Lows Radar: Electronic Arts, (EA), Tesla (TSLA) and more
· Stocks · MarketsFN Team
Nasdaq 100 52-Week Highs & Lows Radar: Electronic Arts, (EA), Tesla (TSLA) and more
Screening all 101 Nasdaq 100 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of July 31, 2026. % Realized = 52-week total return.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.
📈 Nearest to 52-Week High
Sectors represented: Consumer Cyclical (2), Communication Services (1), Healthcare (1), Technology (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| EA | Electronic Arts, Inc | Communication Services | $209.88 | +37.64% | 2026-07-31 | 79.2 | +3.5% | Above MA20, MA50, MA200 |
| DXCM | Dexcom Inc | Healthcare | $82.90 | +2.64% | 2026-07-31 | 67.9 | +22.4% | Above MA20, MA50, MA200 |
| ROST | Ross Stores, Inc | Consumer Cyclical | $252.24 | +84.74% | 2026-07-30 | 71.5 | +24.6% | Above MA20, MA50, MA200 |
| ABNB | Airbnb Inc | Consumer Cyclical | $152.18 | +14.93% | 2026-07-28 | 61.0 | +14.8% | Above MA20, MA50, MA200 |
| DDOG | Datadog Inc | Technology | $275.52 | +96.83% | 2026-06-01 | 65.3 | +64.7% | Above MA20, MA50, MA200 |
EA | Electronic Arts, Inc | Communication Services | Price Last: $209.88 | % Realized: +37.64% | RSI: 79.2 | % above MA200: +3.5% | Trend: Above MA20, MA50, MA200
Electronic Arts, Inc. develops and publishes interactive software and video games, including popular franchises like FIFA and The Sims. Investors should care due to its strong market position and consistent revenue generation from digital sales and live services.
Currently, EA shows bullish momentum with an RSI(14) of 79.2 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.0% below its 52-Week high, indicating a potential breakout.
Related headlines
- Saudi PIF's $55 billion EA deal gets EU approval under subsidy rules
- EU clears PIF acquisition of sole control of EA in $55bn deal
- Kylian Mbappe and Jude Bellingham Welcome You to EA SPORTS FC 27, Launching Worldwide on September 25
- Kylian Mbapp and Jude Bellingham Welcome You to EA SPORTS FC 27, Launching Worldwide on September 25
DXCM | Dexcom Inc | Healthcare | Price Last: $82.90 | % Realized: +2.64% | RSI: 67.9 | % above MA200: +22.4% | Trend: Above MA20, MA50, MA200
Dexcom Inc develops continuous glucose monitoring systems for diabetes management, providing real-time data to patients and healthcare providers. Investors should care due to the increasing prevalence of diabetes and the growing demand for innovative health technology solutions.
Dexcom's current technical situation shows bullish momentum with an RSI(14) of 67.9 and a strong MA alignment: price > MA20 > MA50 > MA200, indicating a sustained uptrend and proximity to a potential breakout level.
Related headlines
ROST | Ross Stores, Inc | Consumer Cyclical | Price Last: $252.24 | % Realized: +84.74% | RSI: 71.5 | % above MA200: +24.6% | Trend: Above MA20, MA50, MA200
Ross Stores, Inc. operates off-price retail chains, offering discounted apparel and home goods. Investors should care due to its strong performance and ability to attract cost-conscious consumers, especially in economic downturns, positioning it well for sustained growth.
The current technical situation indicates bullish momentum, with an RSI(14) of 71.5 and a bullish MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.1% below its 52-Week high.
Related headlines
ABNB | Airbnb Inc | Consumer Cyclical | Price Last: $152.18 | % Realized: +14.93% | RSI: 61.0 | % above MA200: +14.8% | Trend: Above MA20, MA50, MA200
Airbnb Inc (ABNB) operates an online marketplace for lodging, primarily short-term rentals. Investors should care due to its innovative approach to travel accommodation, which has disrupted traditional hospitality and continues to grow in popularity, especially post-pandemic.
The current technical situation shows bullish momentum with an RSI of 61.0 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.6% below its 52-Week high, indicating a potential breakout.
Related headlines
- Airbnb Wants to Be the Amazon for Services. That Doesn't Make the Stock a Buy.
- Jefferies Raises Airbnb to $175 as Product Changes Drive Booking Growth
- Strangers Won't Share A Home: Airbnbs Brian Chesky Draws An Unexpected Parallel To Tokenization
- Airbnb Buys Manhattan Office Despite NYC Rental Crackdown
DDOG | Datadog Inc | Technology | Price Last: $275.52 | % Realized: +96.83% | RSI: 65.3 | % above MA200: +64.7% | Trend: Above MA20, MA50, MA200
Datadog Inc (DDOG) provides monitoring and analytics for cloud applications, enabling businesses to optimize performance and troubleshoot issues in real-time. Investors should care due to its critical role in the growing cloud infrastructure market, which is essential for digital transformation.
Currently, DDOG shows bullish momentum with an RSI(14) of 65.3 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is 0.7% below its 52-Week high, indicating potential for a breakout.
Related headlines
📉 Nearest to 52-Week Low
Sectors represented: Communication Services (2), Consumer Cyclical (1), Technology (1), Consumer Defensive (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | Consumer Cyclical | $304.17 | -1.33% | 2026-07-29 | 29.6 | -26.1% | Below MA20, MA50, MA200 |
| SNPS | Synopsys, Inc | Technology | $382.56 | -39.61% | 2026-07-30 | 36.7 | -14.9% | Below MA20, MA50, MA200 |
| TMUS | T-Mobile US Inc | Communication Services | $172.78 | -27.53% | 2026-06-30 | 41.2 | -13.2% | Below MA20, MA50, MA200 |
| META | Meta Platforms Inc | Communication Services | $542.91 | -29.81% | 2026-03-27 | 33.4 | -14.4% | Below MA20, MA50, MA200 |
| PEP | PepsiCo Inc | Consumer Defensive | $139.42 | +1.09% | 2026-07-23 | 49.2 | -6.9% | Above MA20 · Below MA50, MA200 |
TSLA | Tesla Inc | Consumer Cyclical | Price Last: $304.17 | % Realized: -1.33% | RSI: 29.6 | % above MA200: -26.1% | Trend: Below MA20, MA50, MA200
Tesla Inc designs and manufactures electric vehicles and renewable energy products, positioning itself as a leader in sustainable transportation and energy solutions. Investors should care due to its significant market influence and potential for growth in the rapidly expanding EV sector.
The current technical situation indicates a bearish trend, with an RSI of 29.6 and a MA alignment showing price < MA20 < MA50 < MA200, suggesting sustained downtrend and testing major support, being only 2.0% above its 52-Week low.
Related headlines
SNPS | Synopsys, Inc | Technology | Price Last: $382.56 | % Realized: -39.61% | RSI: 36.7 | % above MA200: -14.9% | Trend: Below MA20, MA50, MA200
Synopsys, Inc. provides software and services for semiconductor design and verification, enabling companies to create advanced electronic products. Investors should care due to its critical role in the tech supply chain, especially as demand for chips continues to grow.
The current technical situation indicates a bearish trend, with an RSI of 36.7 and a MA alignment of price < MA20 < MA50 < MA200, suggesting sustained downtrend and testing major support, being only 2.7% above its 52-Week low.
Related headlines
- The Quiet Surface of Synopsys Stock Hides a Turbulent Forecast
- Synopsys unveils autonomous chip design workflows with Microsoft and AMD collaboration
- Synopsys and Intel Foundry Fast-Track Customer Readiness from Silicon to Systems on Intel 14A
- Synopsys Advances Agentic AI Chip Design with AMD and Microsoft
TMUS | T-Mobile US Inc | Communication Services | Price Last: $172.78 | % Realized: -27.53% | RSI: 41.2 | % above MA200: -13.2% | Trend: Below MA20, MA50, MA200
T-Mobile US Inc provides wireless voice, messaging, and data services across the United States. Investors should care due to its significant market share and competitive positioning in the rapidly evolving telecommunications sector, which is crucial for growth and innovation in connectivity.
The current technical situation shows mixed signals with an RSI(14) of 41.2 and the stock below MA20/MA50/MA200. Additionally, it is only 3.0% above its 52-Week low, indicating potential testing of major support.
Related headlines
- T, VZ, TMUS Stocks Are Sliding Today Is There A SpaceX Connection?
- Can T-Mobile and Verizon win on the strength of customer experience?
- How T-Mobile Built a Network Ready for One of the Largest Live Events in U.S. History
- TMUS Stock Heads For Worst Week In Six Years, But Why Does Goldman Sachs Still See 35% Upside?
META | Meta Platforms Inc | Communication Services | Price Last: $542.91 | % Realized: -29.81% | RSI: 33.4 | % above MA200: -14.4% | Trend: Below MA20, MA50, MA200
Meta Platforms Inc operates social media platforms and technologies, including Facebook and Instagram, focusing on connecting users and advertisers. Investors should care due to its significant user base and ongoing innovations in virtual reality and advertising, which drive revenue growth.
The current technical situation shows mixed signals with an RSI(14) of 33.4, indicating potential oversold conditions, and the stock is below MA20/MA50/MA200, suggesting caution as it tests major support just 3.3% above its 52-Week low.
Related headlines
PEP | PepsiCo Inc | Consumer Defensive | Price Last: $139.42 | % Realized: +1.09% | RSI: 49.2 | % above MA200: -6.9% | Trend: Above MA20 · Below MA50, MA200
PepsiCo Inc (PEP) is a global leader in the food and beverage industry, known for its diverse portfolio including snacks, beverages, and nutrition products. Investors should care due to its strong market presence and consistent demand for consumer staples, which can provide stability in volatile markets.
Currently, PEP shows mixed technical signals with an RSI(14) of 49.2, indicating neutrality. The price is above MA20 but below MA50/MA200, and it is only 3.3% above its 52-Week low, testing major support.
Related headlines
Market Commentary
The presence of several Nasdaq 100 stocks near their 52-week extremes indicates a significant divergence in market sentiment. Stocks like Electronic Arts, Dexcom, and Ross Stores are at or very close to their 52-week highs, suggesting strong investor confidence and bullish momentum. Conversely, companies such as Tesla and Synopsys are hovering above their 52-week lows, reflecting potential concerns about their growth prospects or broader market pressures.
This divergence can be attributed to various macro themes impacting the technology sector, including interest rate fluctuations, inflation concerns, and evolving consumer behavior. The resilience of certain tech stocks may signal a shift towards companies that are perceived as having robust fundamentals or innovative offerings, while others may be struggling to adapt to changing market conditions. The ongoing digital transformation and demand for health tech solutions, as seen with Dexcom, are also pivotal in driving these price levels.
Key levels to watch include the 52-week highs for stocks like EA and DXCM, which could serve as breakout points if surpassed. Conversely, the 52-week lows for TSLA and SNPS may act as critical support levels. Potential catalysts for movement include upcoming earnings reports, macroeconomic data releases, and shifts in investor sentiment driven by geopolitical events or changes in fiscal policy.
Methodology: All 101 Nasdaq 100 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.