S&P 500 2026 YTD Highs & Lows Radar: Merck & (MRK), Rollins, (ROL) and more
· Stocks · MarketsFN Team
S&P 500 2026 YTD Highs & Lows Radar: Merck & (MRK), Rollins, (ROL) and more
Screening all 503 S&P 500 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of August 14, 2026. % Realized = total return since Jan 1 2026.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.
📈 Nearest to 2026 High
Sectors represented: Healthcare (2), Financial (2), Technology (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| MRK | Merck & Co Inc | Healthcare | $135.55 | +27.34% | 2026-08-13 | 63.3 | +19.1% | Above MA20, MA50, MA200 |
| BLK | Blackrock Inc | Financial | $1182.84 | +9.01% | 2026-08-13 | 70.1 | +12.2% | Above MA20, MA50, MA200 |
| SCHW | Charles Schwab Corp | Financial | $110.06 | +8.36% | 2026-08-13 | 71.8 | +14.4% | Above MA20, MA50, MA200 |
| AMGN | AMGEN Inc | Healthcare | $417.84 | +27.53% | 2026-08-13 | 67.1 | +19.6% | Above MA20, MA50, MA200 |
| PANW | Palo Alto Networks Inc | Technology | $396.00 | +120.77% | 2026-08-13 | 71.5 | +78.0% | Above MA20, MA50, MA200 |
MRK | Merck & Co Inc | Healthcare | Price Last: $135.55 | % Realized: +27.34% | RSI: 63.3 | % above MA200: +19.1% | Trend: Above MA20, MA50, MA200
Merck & Co Inc (MRK) is a global healthcare company known for its innovative pharmaceuticals and vaccines, particularly in oncology and infectious diseases. Investors should care due to its strong pipeline and consistent performance, which can drive future growth and returns.
Currently, MRK shows bullish momentum with an RSI(14) of 63.3 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.0% below its 2026 YTD high, indicating potential for a breakout.
Related headlines
- Merck KGaA Q2 adjusted profit rises 9%, hikes FY outlook
- Earnings roundup: Gileads uncertain future, Pfizers crossroads and Mercks PCSK9 launch
- Merck is pharmas most patent-exposed company. Now its reinventing itself.
- Pfizer, Merck, Amgen Double Down On Cancer And Send Takeover Buzz Around SLS And IBRX Into Overdrive
BLK | Blackrock Inc | Financial | Price Last: $1182.84 | % Realized: +9.01% | RSI: 70.1 | % above MA200: +12.2% | Trend: Above MA20, MA50, MA200
Blackrock Inc (BLK) is a global investment management firm, specializing in asset management and risk management services. Investors should care due to its significant influence on global markets and its role in managing trillions in assets, impacting investment strategies and economic trends.
The current technical situation shows mixed signals; the RSI(14) is at 70.1, indicating overbought conditions, while the price is above MA20/MA50/MA200. The stock is 0.0% below its 2026 YTD high, suggesting potential breakout momentum.
Related headlines
- Bitcoin Holders Get 96% Cheaper Entry Into BlackRocks ETF Without Selling
- NVIDIA is setting up a $500B program for AI infrastructure with likes of BlackRock, Goldman Sachs
- Nvidia partners with Apollo, BlackRock, and others on $500B AI financing push
- NIO Stock Slides Overnight: BlackRock Slashes Stake Even As ES9 Deliveries Smash Premium EV Record
SCHW | Charles Schwab Corp | Financial | Price Last: $110.06 | % Realized: +8.36% | RSI: 71.8 | % above MA200: +14.4% | Trend: Above MA20, MA50, MA200
Charles Schwab Corp provides a range of financial services, including brokerage, banking, and investment advisory. Investors should care due to its strong market position and innovative technology that enhances customer experience, driving growth in assets and client accounts.
The current technical situation indicates bullish momentum, with an RSI(14) of 71.8 and a bullish MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.0% below its 2026 YTD high, signaling a potential breakout.
Related headlines
AMGN | AMGEN Inc | Healthcare | Price Last: $417.84 | % Realized: +27.53% | RSI: 67.1 | % above MA200: +19.6% | Trend: Above MA20, MA50, MA200
AMGEN Inc (AMGN) is a biotechnology company focused on developing innovative therapies for serious illnesses, particularly in oncology and cardiovascular diseases. Investors should care due to its strong pipeline and potential for significant market impact, driving long-term growth and value.
AMGN shows bullish momentum with an RSI(14) of 67.1 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is 0.0% below its 2026 YTD high, indicating a potential breakout level.
Related headlines
PANW | Palo Alto Networks Inc | Technology | Price Last: $396.00 | % Realized: +120.77% | RSI: 71.5 | % above MA200: +78.0% | Trend: Above MA20, MA50, MA200
Palo Alto Networks Inc specializes in cybersecurity solutions, providing advanced firewalls and cloud-based security services. Investors should care due to the increasing demand for robust cybersecurity measures amid rising cyber threats, positioning the company for sustained growth.
The current technical situation indicates strong momentum, with an RSI(14) of 71.5 and a bullish MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.0% below its 2026 YTD high.
Related headlines
- Dan Niles Says Workday Deal Could Put A Floor Under Software Stocks Palo Alto CEO Says AI Is No 'Existential Threat' To Cybersecurity
- Why Did PANW, NET, HPQ Stocks Jump To 52-Week Highs Today?
- Why Did PANW, SNOW, EAT Stocks Surge To 52-Week Highs Today?
- Palo Alto Networks Stock Ran On A Threat That Management Had Already Named
📉 Nearest to 2026 Low
Sectors represented: Consumer Cyclical (1), Industrials (1), Utilities (1), Real Estate (1), Consumer Defensive (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| ROL | Rollins, Inc | Consumer Cyclical | $36.22 | -38.62% | 2026-08-13 | 26.2 | -32.8% | Below MA20, MA50, MA200 |
| LII | Lennox International Inc | Industrials | $418.31 | -16.16% | 2026-07-31 | 30.8 | -17.2% | Below MA20, MA50, MA200 |
| NI | NiSource Inc | Utilities | $42.08 | -0.19% | 2026-01-07 | 31.3 | -6.9% | Below MA20, MA50, MA200 |
| VICI | VICI Properties Inc | Real Estate | $26.34 | -6.43% | 2026-07-09 | 47.2 | -6.5% | Below MA20, MA50, MA200 |
| TSN | Tyson Foods, Inc | Consumer Defensive | $56.39 | -2.84% | 2026-06-18 | 50.2 | -6.3% | Below MA20, MA50, MA200 |
ROL | Rollins, Inc | Consumer Cyclical | Price Last: $36.22 | % Realized: -38.62% | RSI: 26.2 | % above MA200: -32.8% | Trend: Below MA20, MA50, MA200
Rollins, Inc. provides pest control services and products, focusing on residential and commercial markets. Investors should care due to its significant market presence and potential for growth in a sector that remains essential, especially in urban areas where pest issues are prevalent.
The current technical situation indicates a bearish trend, with an RSI(14) of 26.2 and a MA alignment of price < MA20 < MA50 < MA200, suggesting sustained downward momentum and testing major support levels.
Related headlines
LII | Lennox International Inc | Industrials | Price Last: $418.31 | % Realized: -16.16% | RSI: 30.8 | % above MA200: -17.2% | Trend: Below MA20, MA50, MA200
Lennox International Inc designs and manufactures heating, ventilation, air conditioning, and refrigeration systems. Investors should care due to its critical role in energy-efficient climate control solutions, which are increasingly in demand amid rising environmental concerns and regulatory pressures.
The current technical situation shows a bearish trend, with an RSI(14) of 30.8 indicating oversold conditions. The stock is below MA20, MA50, and MA200, suggesting mixed signals and potential warning signs as it tests major support, being only 0.6% above its 2026 YTD low.
Related headlines
NI | NiSource Inc | Utilities | Price Last: $42.08 | % Realized: -0.19% | RSI: 31.3 | % above MA200: -6.9% | Trend: Below MA20, MA50, MA200
NiSource Inc (NI) operates as a utility company, providing natural gas and electricity to millions of customers across the Midwest and Northeast. Investors should care due to its essential services and potential for stable returns in a volatile market.
The current technical situation shows mixed signals with an RSI(14) of 31.3, indicating oversold conditions, and the stock is below MA20/MA50/MA200, suggesting a warning sign as it tests major support just 1.3% above its 2026 YTD low.
Related headlines
VICI | VICI Properties Inc | Real Estate | Price Last: $26.34 | % Realized: -6.43% | RSI: 47.2 | % above MA200: -6.5% | Trend: Below MA20, MA50, MA200
VICI Properties Inc is a real estate investment trust (REIT) that owns and leases gaming, hospitality, and entertainment properties. Investors should care due to its strategic focus on high-demand sectors, providing potential for stable income and growth in a recovering economy.
The current technical situation indicates a bearish trend, with an RSI(14) of 47.2 and a MA alignment of price < MA20 < MA50 < MA200, suggesting sustained downtrend and testing major support just 1.6% above its 2026 YTD low.
Related headlines
TSN | Tyson Foods, Inc | Consumer Defensive | Price Last: $56.39 | % Realized: -2.84% | RSI: 50.2 | % above MA200: -6.3% | Trend: Below MA20, MA50, MA200
Tyson Foods, Inc. is a leading protein producer, specializing in beef, pork, and chicken products. Investors should care due to its significant role in the food supply chain and potential for growth amid rising global protein demand.
The current technical situation shows mixed signals: an RSI of 50.2, with the price above MA50 but below MA20 and MA200. The stock is testing major support, being only 1.7% above its 2026 YTD low.
Related headlines
Market Commentary
The proximity of certain S&P 500 stocks to their 2026 year-to-date extremes indicates significant market momentum. Stocks like Merck & Co Inc (MRK), Blackrock Inc (BLK), and Charles Schwab Corp (SCHW) are currently at 0.0% from their highs, suggesting strong investor confidence and potential bullish sentiment in these companies. Conversely, stocks such as Rollins, Inc (ROL) and Lennox International Inc (LII) are hovering just above their lows, reflecting caution and possible bearish sentiment in those sectors.
These movements can be attributed to various sector themes and prevailing market conditions. The high-performing stocks are likely benefiting from robust earnings reports, favorable economic indicators, or sector-specific growth trends, particularly in healthcare and financial services. On the other hand, the stocks near their lows may be facing challenges such as rising costs, regulatory pressures, or shifts in consumer demand, which could be impacting their performance negatively.
Investors should closely monitor upcoming earnings reports and economic data releases, as these will provide further insights into the sustainability of current trends. Additionally, watching for any shifts in monetary policy or geopolitical developments will be crucial, as these factors could significantly influence market dynamics and investor sentiment moving forward.
Methodology: All 503 S&P 500 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.