S&P 500 2026 YTD Highs & Lows Radar: Microsoftoration (MSFT), C.H. Robinson Worldwide, (CHRW) and more
· Stocks · MarketsFN Team
S&P 500 2026 YTD Highs & Lows Radar: Microsoftoration (MSFT), C.H. Robinson Worldwide, (CHRW) and more
Screening all 503 S&P 500 constituents for stocks nearest to their 2026 year-to-date high and their 2026 YTD low. Data as of August 04, 2026. % Realized = total return since Jan 1 2026.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive YTD return · Red = negative.
📈 Nearest to 2026 High
Sectors represented: Technology (1), Consumer Cyclical (1), Financial (1), Industrials (1), Healthcare (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | Technology | $487.65 | +3.11% | 2026-08-03 | 78.4 | +12.5% | Above MA20, MA50, MA200 |
| AMZN | Amazon.com Inc | Consumer Cyclical | $284.02 | +25.40% | 2026-08-03 | 67.0 | +20.5% | Above MA20, MA50, MA200 |
| BRK-B | Berkshire Hathaway Inc | Financial | $513.14 | +3.28% | 2026-08-03 | 62.1 | +4.6% | Above MA20, MA50, MA200 |
| ETN | Eaton Corporation plc | Industrials | $438.23 | +33.89% | 2026-08-03 | 61.0 | +16.9% | Above MA20, MA50, MA200 |
| BMY | Bristol-Myers Squibb Co | Healthcare | $65.47 | +22.47% | 2026-08-03 | 63.1 | +17.4% | Above MA20, MA50, MA200 |
MSFT | Microsoft Corporation | Technology | Price Last: $487.65 | % Realized: +3.11% | RSI: 78.4 | % above MA200: +12.5% | Trend: Above MA20, MA50, MA200
Microsoft Corporation (MSFT) develops software, services, devices, and solutions, including its Azure cloud platform, Office productivity suite, and Windows operating system, making it a leader in digital transformation and a key player in enterprise technology, which is crucial for investors seeking growth in tech.
Currently, MSFT shows mixed signals with an RSI(14) of 78.4, indicating overbought conditions, while the price is above MA20/MA50/MA200. The stock is 0.0% below its 2026 YTD high, suggesting potential momentum but caution is warranted.
Related headlines
AMZN | Amazon.com Inc | Consumer Cyclical | Price Last: $284.02 | % Realized: +25.40% | RSI: 67.0 | % above MA200: +20.5% | Trend: Above MA20, MA50, MA200
Amazon.com Inc operates as a leading e-commerce and cloud computing platform, providing a vast range of products and services, including AWS, which drives significant revenue growth. Investors should care due to its market dominance and innovative capabilities that position it for long-term success.
The current technical situation shows bullish momentum with an RSI(14) of 67.0 and a strong MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.0% below its 2026 YTD high, indicating a potential breakout level.
Related headlines
- Nasdaq, S&P 500 Futures Climb As Wall Street Awaits AMD, SpaceX Earnings After Palantir Rally: Why SNAP, AMZN, SNDK, LCID, SLS, ASTS Are In Focus
- AMZN Stock Dips Overnight After Breaching $3 Trillion Market Cap: Retail Gets Buzzing About Bezos Share Sale
- Why Did AMZN, SNOW, BMY Stocks Surge To 52-Week Highs Today?
- Amazon Becomes Fifth Company To Join $3 Trillion Club Retail Says Market Is Rewarding AMZNs Strong Fundamentals
BRK-B | Berkshire Hathaway Inc | Financial | Price Last: $513.14 | % Realized: +3.28% | RSI: 62.1 | % above MA200: +4.6% | Trend: Above MA20, MA50, MA200
Berkshire Hathaway Inc. is a diversified holding company with significant investments in insurance, utilities, and consumer goods. Investors should care due to its strong management, consistent performance, and ability to generate substantial cash flow, making it a stable choice in volatile markets.
The current technical situation indicates bullish momentum, with an RSI(14) of 62.1 and a bullish MA alignment: price > MA20 > MA50 > MA200. The stock is also 0.0% below its 2026 YTD high, suggesting a potential breakout.
Related headlines
ETN | Eaton Corporation plc | Industrials | Price Last: $438.23 | % Realized: +33.89% | RSI: 61.0 | % above MA200: +16.9% | Trend: Above MA20, MA50, MA200
Eaton Corporation plc specializes in power management solutions, providing energy-efficient technologies that help customers manage electrical, hydraulic, and mechanical power more effectively. Investors should care due to its strong market position and innovative products that cater to growing energy demands.
The current technical situation shows mixed signals with the price above MA20/MA50/MA200. The RSI(14) is at 61.0, indicating bullish momentum, while the stock is 0.0% below its 2026 YTD high, suggesting a potential breakout.
Related headlines
- Eaton Corp PLC (ETN) (Q2 2026) Earnings Call Highlights: Record Revenue and Raised Guidance ...
- Eaton Stock Jumps on AI Relief After Earnings Beat
- Eaton: Q2 Earnings Snapshot
- Eaton Reports Record Second Quarter 2026 Results, with Strong Organic Growth, Accelerating Orders and Backlog, and Raises Organic Growth Guidance
BMY | Bristol-Myers Squibb Co | Healthcare | Price Last: $65.47 | % Realized: +22.47% | RSI: 63.1 | % above MA200: +17.4% | Trend: Above MA20, MA50, MA200
Bristol-Myers Squibb Co develops innovative pharmaceuticals, focusing on oncology, immunology, and cardiovascular diseases. Investors should care due to its strong pipeline and potential for growth in critical therapeutic areas, which can drive future revenue and market share.
The current technical situation shows bullish momentum, with an RSI(14) of 63.1 and a bullish MA alignment: price > MA20 > MA50 > MA200. The stock is 0.0% below its 2026 YTD high, indicating a potential breakout.
Related headlines
- Why Did AMZN, SNOW, BMY Stocks Surge To 52-Week Highs Today?
- MRNA, LNTH, BMY, CAPR, RARE Stocks In Focus These FDA Decisions Could Shape August Trading
- Bristol-Myers Squibb and AstraZeneca said to discuss megamerger - can it happen?
- AstraZeneca tie-up talks with Bristol-Myers Squibb are moving stocks. Analysts are puzzled.
📉 Nearest to 2026 Low
Sectors represented: Industrials (2), Consumer Cyclical (2), Utilities (1)
| Ticker | Company | Sector | Price Last | % Realized | 2026 YTD Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| CHRW | C.H. Robinson Worldwide, Inc | Industrials | $147.00 | -10.21% | 2026-07-30 | 26.8 | -14.5% | Below MA20, MA50, MA200 |
| PEG | Public Service Enterprise Group Inc | Utilities | $76.62 | -5.40% | 2026-05-15 | 29.6 | -5.3% | Below MA20, MA50, MA200 |
| ROL | Rollins, Inc | Consumer Cyclical | $38.19 | -35.28% | 2026-07-31 | 27.5 | -30.2% | Below MA20, MA50, MA200 |
| MCD | McDonald's Corp | Consumer Cyclical | $265.23 | -12.54% | 2026-07-23 | 45.3 | -11.6% | Below MA20, MA50, MA200 |
| TXT | Textron Inc | Industrials | $86.39 | -0.76% | 2026-07-31 | 40.6 | -3.6% | Below MA20, MA50, MA200 |
CHRW | C.H. Robinson Worldwide, Inc | Industrials | Price Last: $147.00 | % Realized: -10.21% | RSI: 26.8 | % above MA200: -14.5% | Trend: Below MA20, MA50, MA200
C.H. Robinson Worldwide, Inc. is a logistics company specializing in freight transportation and supply chain solutions. Investors should care due to its significant role in global trade, impacting shipping costs and efficiency, which can influence broader economic conditions.
The current technical situation shows a bearish trend with an RSI(14) of 26.8, indicating oversold conditions. The stock is below MA20/MA50/MA200, suggesting mixed signals and potential warning signs as it tests major support, being only 0.1% above its 2026 YTD low.
Related headlines
PEG | Public Service Enterprise Group Inc | Utilities | Price Last: $76.62 | % Realized: -5.40% | RSI: 29.6 | % above MA200: -5.3% | Trend: Below MA20, MA50, MA200
Public Service Enterprise Group Inc (PEG) is a utility holding company that provides electricity and natural gas services. Investors should care due to its critical role in energy infrastructure and potential regulatory impacts affecting profitability and growth in the evolving energy landscape.
The current technical situation indicates a bearish trend with an RSI(14) of 29.6, suggesting oversold conditions. The price is below key moving averages: price < MA20 < MA50 < MA200, indicating a sustained downtrend and testing major support just 0.2% above its 2026 YTD low.
Related headlines
ROL | Rollins, Inc | Consumer Cyclical | Price Last: $38.19 | % Realized: -35.28% | RSI: 27.5 | % above MA200: -30.2% | Trend: Below MA20, MA50, MA200
Rollins, Inc. provides pest control services through subsidiaries like Orkin and Terminix, focusing on residential and commercial markets. Investors should care due to its market leadership and potential for steady cash flow in a recession-resistant industry.
The current technical situation indicates a warning sign, with an RSI(14) of 27.5 and a bearish MA alignment: price < MA20 < MA50 < MA200, indicating a sustained downtrend.
Related headlines
- JPMorgan cuts Rollins to Neutral on demand uncertainty, slashes price target
- Rollins Inc (ROL) Q2 2026 Earnings Call Highlights: Strong Growth in Termite and Ancillary ...
- Rollins Inc. stock underperforms Thursday when compared to competitors
- Rollins shares plunge premarket after Q2 miss triggers downgrades
MCD | McDonald's Corp | Consumer Cyclical | Price Last: $265.23 | % Realized: -12.54% | RSI: 45.3 | % above MA200: -11.6% | Trend: Below MA20, MA50, MA200
McDonald's Corp (MCD) operates a global chain of fast-food restaurants, serving millions daily with a focus on burgers, fries, and breakfast items. Investors should care due to its strong brand loyalty and consistent cash flow, which are crucial for dividend sustainability and growth.
The current technical situation indicates a bearish trend, with an RSI(14) of 45.3 and a MA alignment of price < MA20 < MA50 < MA200, suggesting a sustained downtrend. The stock is also only 0.9% above its 2026 YTD low, testing major support.
Related headlines
TXT | Textron Inc | Industrials | Price Last: $86.39 | % Realized: -0.76% | RSI: 40.6 | % above MA200: -3.6% | Trend: Below MA20, MA50, MA200
Textron Inc (TXT) is a diversified industrial company known for its aircraft, defense, and industrial products. Investors should care due to its significant role in aerospace and defense, sectors that are critical for national security and economic growth.
The current technical situation shows mixed signals with an RSI(14) of 40.6 and the stock below MA20/MA50/MA200, indicating potential warning signs as it tests major support, being only 1.3% above its 2026 YTD low.
Related headlines
Market Commentary
The S&P 500 stocks listed near their 2026 year-to-date extremes indicate significant price movements, with Microsoft Corporation, Amazon.com Inc, Berkshire Hathaway Inc, Eaton Corporation plc, and Bristol-Myers Squibb Co all at 0.0% from their highs. This suggests strong investor confidence and momentum in these companies, reflecting robust earnings or positive market sentiment. Conversely, stocks like C.H. Robinson Worldwide, Inc and Public Service Enterprise Group Inc are slightly above their lows, indicating potential challenges or sector-specific headwinds.
The performance of these stocks can be attributed to various sector themes and market conditions. The tech sector, represented by Microsoft and Amazon, continues to thrive amid ongoing digital transformation and consumer demand. In contrast, companies near their lows may be facing operational challenges or shifts in consumer behavior, particularly in sectors like logistics and utilities, which are sensitive to economic fluctuations.
Investors should closely monitor upcoming earnings reports and economic indicators that could impact these stocks. Additionally, shifts in interest rates and inflation could influence market dynamics, particularly for those near their lows. Keeping an eye on sector performance and broader market trends will be crucial for making informed investment decisions moving forward.
Methodology: All 503 S&P 500 constituents screened. Close prices downloaded from 2026-01-01. Period high = highest close since Jan 1 2026; period low = lowest close since Jan 1 2026. Distance = (current price / period extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.