S&P 500 52-Week Highs & Lows Radar: Apple (AAPL), MarketAxess (MKTX) and more
· Stocks · MarketsFN Team
S&P 500 52-Week Highs & Lows Radar: Apple (AAPL), MarketAxess (MKTX) and more
Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of May 25, 2026. % Realized = 52-week total return.
Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.
📈 Nearest to 52-Week High
Sectors represented: Technology (3), Financial (1), Basic Materials (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week High Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $308.82 | +58.15% | 2026-05-22 | 78.4 | +18.1% | Above MA20, MA50, MA200 |
| CSCO | Cisco Systems, Inc | Technology | $120.41 | +90.79% | 2026-05-22 | 80.8 | +54.6% | Above MA20, MA50, MA200 |
| AMD | Advanced Micro Devices Inc | Technology | $467.51 | +323.81% | 2026-05-22 | 72.6 | +102.5% | Above MA20, MA50, MA200 |
| MS | Morgan Stanley | Financial | $201.03 | +59.46% | 2026-05-22 | 67.5 | +18.5% | Above MA20, MA50, MA200 |
| LIN | Linde Plc | Basic Materials | $517.58 | +12.79% | 2026-05-22 | 60.3 | +11.4% | Above MA20, MA50, MA200 |

AAPL | Apple Inc | Technology | Price Last: $308.82 | % Realized: +58.15% | RSI: 78.4 | % above MA200: +18.1% | Trend: Above MA20, MA50, MA200
Apple Inc designs, manufactures, and markets consumer electronics, software, and services. Investors care about its innovative product ecosystem, including iPhones, Macs, and wearables, which drive revenue growth and profitability.
AAPL's RSI(14) is 78.4, indicating strong momentum. The bullish MA alignment (price > MA20 > MA50 > MA200) and 0.0% proximity to its 52-Week high suggest a potential breakout, reinforcing the uptrend.
Related headlines
- Apple: Strong Execution, But Valuation Leaves Me Cautious
- The Apple Silicon Renaissance (Inside Orchard)
- Apple Closes Education Discount Loophole, Kansas City Schools to Become 'All-Apple,' Real Madrid on Apple Vision Pro
- Apple Raises Entry-Level Mac Mini Price, DRAM and NAND Impact on iPhone, Apple Device SKU Management

CSCO | Cisco Systems, Inc | Technology | Price Last: $120.41 | % Realized: +90.79% | RSI: 80.8 | % above MA200: +54.6% | Trend: Above MA20, MA50, MA200
Cisco Systems, Inc designs, manufactures, and sells networking hardware, software, and telecommunications equipment. Investors should care because its products are crucial for global digital infrastructure, driving demand for its solutions in enterprise, service provider, and cybersecurity markets.
Cisco's technical situation indicates strong momentum: RSI(14) is 80.8, nearing overbought territory, with a bullish MA alignment (price > MA20 > MA50 > MA200) and the stock is 0.0% below its 52-Week high, suggesting a potential breakout.
Related headlines

AMD | Advanced Micro Devices Inc | Technology | Price Last: $467.51 | % Realized: +323.81% | RSI: 72.6 | % above MA200: +102.5% | Trend: Above MA20, MA50, MA200
Advanced Micro Devices Inc designs and manufactures high-performance CPUs, GPUs, and semi-custom SoCs for gaming consoles, PCs, and data centers, driving growth in AI, gaming, and cloud computing.
AMD's current technical situation indicates strong momentum: RSI(14) is 72.6, with a bullish MA alignment (price > MA20 > MA50 > MA200) and the stock is 0.0% below its 52-Week high, suggesting a potential breakout.
Related headlines
- Nvidia's reporting pivot and AMD's US$10B Taiwan bet signal a new frontier in AI chip war
- Nvidia, Intel, and AMD all in on AI: server supply chain faces shortage of orders, but does for three critical resources
- AMD: Strong AI Sales, But the Win Is Already Priced In
- Analysis: AMD bets the future of AI runs on CPUs as much as GPUs

MS | Morgan Stanley | Financial | Price Last: $201.03 | % Realized: +59.46% | RSI: 67.5 | % above MA200: +18.5% | Trend: Above MA20, MA50, MA200
Morgan Stanley is a global financial services firm providing investment banking, wealth management, and investment management services. Investors should care about its diversified revenue streams and market position, which drive long-term growth.
Morgan Stanley's technicals indicate sustained uptrend with price at $201.03, RSI(14) at 67.5, and bullish MA alignment (price > MA20 > MA50 > MA200). Near its 52-Week high with 59.5% 1-year return, it suggests momentum.
Related headlines
- Morgan Stanley revamps Dell stock price target ahead of earnings
- Morgan Stanley exemption comes under fire
- Hour Children and Mental Health Innovations Teams Win Morgan Stanley's 2026 Strategy Challenge Supporting Nonprofits in the U.S. and the UK
- Inside SpaceX's IPO: Goldman Sachs takes prestigious lead spot while Morgan Stanley plays a major role for retail investors

LIN | Linde Plc | Basic Materials | Price Last: $517.58 | % Realized: +12.79% | RSI: 60.3 | % above MA200: +11.4% | Trend: Above MA20, MA50, MA200
Linde Plc is a leading industrial gases and engineering company, providing essential products and services to various industries, including energy, healthcare, and manufacturing. Investors care due to its stable demand and potential for long-term growth.
Linde Plc shows a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 60.3, and is 0.0% below its 52-Week high, indicating strong momentum with no immediate signs of overbought conditions or reversal.
Related headlines
📉 Nearest to 52-Week Low
Sectors represented: Financial (1), Basic Materials (1), Consumer Defensive (1), Communication Services (1), Healthcare (1)
| Ticker | Company | Sector | Price Last | % Realized | 52-Week Low Date | RSI | % above MA200 | Trend |
|---|---|---|---|---|---|---|---|---|
| MKTX | MarketAxess Holdings Inc | Financial | $137.13 | -37.05% | 2026-05-21 | 29.1 | -20.4% | Below MA20, MA50, MA200 |
| MLM | Martin Marietta Materials, Inc | Basic Materials | $536.48 | -4.49% | 2026-05-19 | 27.5 | -13.6% | Below MA20, MA50, MA200 |
| CAG | Conagra Brands Inc | Consumer Defensive | $13.56 | -39.46% | 2026-05-21 | 38.9 | -21.8% | Below MA20, MA50, MA200 |
| CMCSA | Comcast Corp | Communication Services | $25.21 | -22.08% | 2026-05-15 | 37.7 | -11.7% | Below MA20, MA50, MA200 |
| UHS | Universal Health Services, Inc | Healthcare | $157.80 | -15.26% | 2025-07-28 | 29.6 | -21.4% | Below MA20, MA50, MA200 |

MKTX | MarketAxess Holdings Inc | Financial | Price Last: $137.13 | % Realized: -37.05% | RSI: 29.1 | % above MA200: -20.4% | Trend: Below MA20, MA50, MA200
MarketAxess Holdings Inc operates an electronic trading platform for fixed-income securities, providing liquidity and transparency to institutional investors. Investors care about its performance as it reflects trends in global fixed-income markets and the company's market share.
The stock's RSI(14) is 29.1, indicating oversold conditions. Bearish MA alignment (price < MA20 < MA50 < MA200) and proximity to its 52-Week low (0.6% above) suggest a sustained downtrend, potentially a warning sign for investors.
Related headlines

MLM | Martin Marietta Materials, Inc | Basic Materials | Price Last: $536.48 | % Realized: -4.49% | RSI: 27.5 | % above MA200: -13.6% | Trend: Below MA20, MA50, MA200
Martin Marietta Materials, Inc (MLM) is a leading producer of aggregates (crushed stone, sand, and gravel) used in construction, infrastructure projects, and as a component in asphalt and ready-mixed concrete, making it a key player in the building and infrastructure sectors.
MLM's current technical situation is bearish, with an RSI(14) of 27.5 indicating oversold conditions, and a bearish MA alignment (price < MA20 < MA50 < MA200), suggesting a sustained downtrend; the stock is 0.7% above its 52-Week low, testing major support.
Related headlines

CAG | Conagra Brands Inc | Consumer Defensive | Price Last: $13.56 | % Realized: -39.46% | RSI: 38.9 | % above MA200: -21.8% | Trend: Below MA20, MA50, MA200
Conagra Brands Inc is a packaged foods company with brands like Healthy Choice and Marie Callender's. Investors should care because its performance reflects consumer demand for affordable, branded food products, impacting revenue and profitability.
The stock shows a sustained downtrend with price ($13.56) below MA20, MA50, and MA200. RSI(14) is 38.9, near oversold territory. The stock is 1.3% above its 52-Week low, indicating major support testing, with a -39.5% 52-Week return, signaling potential further downside.
Related headlines
- Conagra Brands Brings Exciting Array of Snacks, Sweet Treats to 2026 Sweets & Snacks Expo
- Conagra Brands Celebrates America's 250th Birthday with Folds of Honor Partnership
- Conagra Brands Releases Fiscal 2025 Citizenship Report, Detailing Progress Across Key Sustainability Priorities
- Conagra Stock Is Down 17% This Year. Two Insiders Snapped Up Shares Anyway.

CMCSA | Comcast Corp | Communication Services | Price Last: $25.21 | % Realized: -22.08% | RSI: 37.7 | % above MA200: -11.7% | Trend: Below MA20, MA50, MA200
Comcast Corp is a media and telecommunications conglomerate providing cable television, internet, and phone services, as well as owning NBCUniversal, a major media company with film, television, and theme park assets, making it a significant player in both consumer connectivity and content creation.
Comcast Corp's technical situation is bearish, with an RSI(14) of 37.7 indicating oversold conditions, price below all key MAs (MA20, MA50, MA200), and a 1.8% proximity to its 52-Week low, suggesting a sustained downtrend and testing major support.
Related headlines

UHS | Universal Health Services, Inc | Healthcare | Price Last: $157.80 | % Realized: -15.26% | RSI: 29.6 | % above MA200: -21.4% | Trend: Below MA20, MA50, MA200
Universal Health Services, Inc operates acute care hospitals and behavioral health facilities, generating revenue through patient services; investors should care about its financial performance as it reflects demand for healthcare services and the company's operational efficiency.
The stock exhibits a sustained downtrend with price ($157.80) below MA20, MA50, and MA200, and an RSI(14) of 29.6, indicating oversold conditions near its 52-Week low, a potential warning sign; the -15.3% 52-Week return further underscores the negative momentum.
Related headlines
Market Commentary
The S&P 500 stocks listed are currently trading near their 52-week extremes, with some at all-time highs and others near their lowest levels over the past year. Stocks at 52-week highs include AAPL, CSCO, AMD, MS, and LIN, all of which are exactly at their 52-week highs. Conversely, MKTX, MLM, CAG, CMCSA, and UHS are near their 52-week lows, but have seen slight recoveries ranging from +0.6% to +1.8% above their lows.
The presence of stocks at both extremes may indicate sector rotation and shifting investor sentiment. The stocks at 52-week highs represent technology (AAPL, CSCO, AMD), finance (MS), and industrials (LIN), while those near lows are from diverse sectors including finance (MKTX), materials (MLM), consumer staples (CAG), communication services (CMCSA), and healthcare (UHS). This divergence could be driven by various macro themes and sector-specific factors.
Key levels to watch include the 52-week highs and lows for these stocks. Potential catalysts for movement away from these extremes include earnings reports, macroeconomic data releases, and sector-specific news. Investors should monitor these levels and be prepared for potential shifts in market sentiment.
Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.
Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.