MarketsFN

S&P 500 52-Week Highs & Lows Radar: Arista Networks (ANET), EQT (EQT) and more

· Stocks · MarketsFN Team

S&P 500 52-Week Highs & Lows Radar: Arista Networks (ANET), EQT (EQT) and more

Screening all 503 S&P 500 constituents for stocks nearest to their 52-week high and their 52-week low. Data as of July 10, 2026. % Realized = 52-week total return.

Legend: RSI > 70 = overbought · RSI < 30 = oversold · Green % Realized = positive 52W return · Red = negative.

📈 Nearest to 52-Week High

Sectors represented: Technology (1), Industrials (1), Consumer Cyclical (1), Financial (1), Energy (1)

Nearest to 52-Week High — Top 5
TickerCompanySectorPrice Last% Realized52-Week High DateRSI% above MA200Trend
ANETArista Networks IncTechnology$185.94+74.94%2026-07-1062.3+29.2%Above MA20, MA50, MA200
UNPUnion Pacific CorpIndustrials$285.91+20.64%2026-07-1067.1+16.2%Above MA20, MA50, MA200
SBUXStarbucks CorpConsumer Cyclical$107.14+12.60%2026-07-1063.8+14.9%Above MA20, MA50, MA200
AFLAflac IncFinancial$122.16+19.44%2026-07-1063.6+8.8%Above MA20, MA50, MA200
MPCMarathon Petroleum CorpEnergy$285.43+56.61%2026-07-1070.4+34.0%Above MA20, MA50, MA200
ANET chart

ANET  |  Arista Networks Inc  |  Technology  |  Price Last: $185.94  |  % Realized: +74.94%  |  RSI: 62.3  |  % above MA200: +29.2%  |  Trend: Above MA20, MA50, MA200

Arista Networks Inc is a cloud networking company providing high-performance switching solutions for data centers. Investors should care because its products enable scalable, efficient data center operations, driving demand from cloud providers and large enterprises.

Arista Networks Inc is in a sustained uptrend with price ($185.50) above MA20 > MA50 > MA200. RSI(14) is 62.3, nearing overbought territory. The stock is 0.0% below its 52-Week high, indicating potential breakout momentum.

Related headlines

UNP chart

UNP  |  Union Pacific Corp  |  Industrials  |  Price Last: $285.91  |  % Realized: +20.64%  |  RSI: 67.1  |  % above MA200: +16.2%  |  Trend: Above MA20, MA50, MA200

Union Pacific Corp (UNP) operates North America's largest railroad network, transporting goods like coal, intermodal containers, and automotive products. Investors care about its efficiency, pricing power, and volume growth, which drive revenue and profitability.

UNP's technicals indicate sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 67.1, and 0.0% below 52-Week high, suggesting momentum with no immediate signs of overbought conditions or reversal.

Related headlines

SBUX chart

SBUX  |  Starbucks Corp  |  Consumer Cyclical  |  Price Last: $107.14  |  % Realized: +12.60%  |  RSI: 63.8  |  % above MA200: +14.9%  |  Trend: Above MA20, MA50, MA200

Starbucks Corp operates a global chain of coffeehouses, offering a wide range of coffee beverages and food products. Investors should care about its ability to maintain brand loyalty and expand its customer base, driving revenue growth.

The stock is in a sustained uptrend with price > MA20 > MA50 > MA200, RSI(14) at 63.8, and is 0.0% below its 52-Week high, indicating strong momentum with no clear warning signs.

Related headlines

AFL chart

AFL  |  Aflac Inc  |  Financial  |  Price Last: $122.16  |  % Realized: +19.44%  |  RSI: 63.6  |  % above MA200: +8.8%  |  Trend: Above MA20, MA50, MA200

Aflac Inc (AFL) is a supplemental insurance provider, primarily offering accident and health insurance products in the U.S. and Japan. Investors should care about its ability to generate revenue through premiums and its exposure to currency fluctuations, particularly the yen-dollar exchange rate.

Aflac Inc's current technical situation indicates momentum, with an RSI(14) of 63.6 and a bullish MA alignment (price > MA20 > MA50 > MA200). The stock is 0.0% below its 52-Week high, suggesting a potential breakout.

Related headlines

MPC chart

MPC  |  Marathon Petroleum Corp  |  Energy  |  Price Last: $285.43  |  % Realized: +56.61%  |  RSI: 70.4  |  % above MA200: +34.0%  |  Trend: Above MA20, MA50, MA200

Marathon Petroleum Corp is an energy company that refines, markets, and transports petroleum products. Investors should care because its performance is tied to energy demand, refining margins, and supply chain dynamics, making it sensitive to global economic trends and energy price fluctuations.

Marathon Petroleum Corp is near a potential breakout, with its price at $285.43, 0.0% below its 52-Week high. The RSI(14) is 70.4, indicating strong momentum. The MA alignment is bullish (price > MA20 > MA50 > MA200), suggesting a sustained uptrend.

Related headlines

📉 Nearest to 52-Week Low

Sectors represented: Energy (2), Industrials (1), Real Estate (1), Consumer Cyclical (1)

Nearest to 52-Week Low — Top 5
TickerCompanySectorPrice Last% Realized52-Week Low DateRSI% above MA200Trend
EQTEQT CorpEnergy$48.77-10.55%2026-07-1030.3-13.9%Below MA20, MA50, MA200
EXEExpand Energy CorpEnergy$86.76-17.53%2026-07-1039.7-16.4%Below MA20, MA50, MA200
CPRTCopart, IncIndustrials$28.16-41.33%2026-06-2937.4-24.1%Below MA20, MA50, MA200
VICIVICI Properties IncReal Estate$26.05-22.55%2026-07-0939.8-9.6%Below MA20, MA50, MA200
ORLYO'Reilly Automotive, IncConsumer Cyclical$84.78-8.23%2026-07-0640.7-10.2%Below MA20, MA50, MA200
EQT chart

EQT  |  EQT Corp  |  Energy  |  Price Last: $48.77  |  % Realized: -10.55%  |  RSI: 30.3  |  % above MA200: -13.9%  |  Trend: Below MA20, MA50, MA200

EQT Corp is a natural gas production company. Investors should care because its performance is tied to energy demand and commodity prices. As a major producer, its operational efficiency and production volumes directly impact its financials and stock performance.

EQT Corp's technical situation is bearish, with an RSI(14) of 30.3 indicating oversold conditions. The sustained downtrend is evident as price ($48.83) < MA20 < MA50 < MA200, and it's testing major support at its 52-Week low.

Related headlines

EXE chart

EXE  |  Expand Energy Corp  |  Energy  |  Price Last: $86.76  |  % Realized: -17.53%  |  RSI: 39.7  |  % above MA200: -16.4%  |  Trend: Below MA20, MA50, MA200

Expand Energy Corp's specific business operations and investor relevance are not detailed in the provided data; thus, a factual description cannot be given.

The stock is in a sustained downtrend with price ($86.91) below all MAs (MA20, MA50, MA200), RSI(14) at 39.7, and is 0.0% above its 52-Week low, indicating a technical warning sign.

Related headlines

CPRT chart

CPRT  |  Copart, Inc  |  Industrials  |  Price Last: $28.16  |  % Realized: -41.33%  |  RSI: 37.4  |  % above MA200: -24.1%  |  Trend: Below MA20, MA50, MA200

Copart, Inc (CPRT) operates online vehicle auction platforms, providing salvage and used vehicle sales. Investors should care about its market share, revenue growth, and profitability as it indicates the company's ability to capitalize on the growing online vehicle auction market.

CPRT's technicals indicate a sustained downtrend with price ($28.16) below MA20, MA50, and MA200. RSI(14) at 37.4 suggests bearish momentum. The stock is near its 52-Week low, down 41.3% over the period, warning of potential further decline.

Related headlines

VICI chart

VICI  |  VICI Properties Inc  |  Real Estate  |  Price Last: $26.05  |  % Realized: -22.55%  |  RSI: 39.8  |  % above MA200: -9.6%  |  Trend: Below MA20, MA50, MA200

VICI Properties Inc is a real estate investment trust (REIT) that owns and acquires entertainment, hospitality, and gaming properties. Investors should care because its performance is tied to the recovery and growth of these sectors.

VICI's technical situation is bearish, with an RSI(14) of 39.8, price below MA20, MA50, and MA200, and a 52-Week low proximity of 0.4%, indicating a sustained downtrend and testing major support, potentially a warning sign.

Related headlines

ORLY chart

ORLY  |  O'Reilly Automotive, Inc  |  Consumer Cyclical  |  Price Last: $84.78  |  % Realized: -8.23%  |  RSI: 40.7  |  % above MA200: -10.2%  |  Trend: Below MA20, MA50, MA200

O'Reilly Automotive, Inc is a leading auto parts retailer with a vast store network. Investors should care about its ability to navigate the aftermarket parts industry, which is influenced by vehicle demographics and repair trends.

ORLY's technicals indicate a sustained downtrend with price ($84.81) below MA20, MA50, and MA200. RSI(14) is 40.7, nearing oversold territory. The stock is 0.6% above its 52-Week low, testing major support, with a -8.2% 52-Week return, signaling potential further downside.

Related headlines

Market Commentary

The S&P 500 stocks listed near 52-week extremes indicate a significant price movement, with some stocks reaching new highs and others hovering near their lows. Stocks like ANET, UNP, SBUX, AFL, and MPC are at their 52-week highs, while EQT and EXE are at their 52-week lows, with CPRT, VICI, and ORLY marginally above their lows.

The stocks near 52-week highs span various sectors, including technology (ANET), industrials (UNP), consumer staples (SBUX), financials (AFL), and energy (MPC), suggesting a broad-based market movement. In contrast, the stocks near 52-week lows are primarily from the energy sector (EQT, EXE) and real estate (VICI), potentially indicating sector rotation and macro themes related to energy prices and interest rates.

Key levels to watch include the 52-week extremes for these stocks, as a breach or sustainment above/below these levels could signal further price movements. Potential catalysts include earnings reports, macroeconomic data releases, and sector-specific news that could impact these stocks and the broader market.


Methodology: All 503 S&P 500 constituents screened. 52-week high = highest daily close over the past 252 trading days (approx. 1 year). 52-week low = lowest daily close over the same period. Distance = (current price / extreme − 1) × 100. Technical indicators computed on up to 1 year of daily OHLCV data.

Disclaimer: For informational purposes only. Not investment advice. Past performance is not indicative of future results.

Related Articles